Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 9.47 | 9.47 | 9.37 | 9.37 | 9.37 | -0.04 (-0.43%) | 1,300 |
7 Aug 2024 | USD | 9.66 | 9.66 | 9.41 | 9.41 | 9.41 | -0.41 (-4.18%) | 1,500 |
6 Aug 2024 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 1 |
5 Aug 2024 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.43 (-4.20%) | 700 |
2 Aug 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.15 (+1.49%) | 200 |
29 Jul 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.25 (+2.54%) | 300 |
26 Jul 2024 | USD | 10.09 | 10.09 | 9.85 | 9.85 | 9.85 | -0.22 (-2.18%) | 1,100 |
25 Jul 2024 | USD | 10.11 | 10.11 | 9.8417 | 10.07 | 10.07 | +0.14 (+1.41%) | 1,861 |
24 Jul 2024 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.4 (-3.87%) | 300 |
23 Jul 2024 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 16 |
22 Jul 2024 | USD | 10.2 | 10.33 | 10.2 | 10.33 | 10.33 | +0.29 (+2.89%) | 1,100 |
19 Jul 2024 | USD | 10.01 | 10.04 | 10.01 | 10.04 | 10.04 | +0.23 (+2.34%) | 200 |
18 Jul 2024 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | -0.12 (-1.21%) | 3,600 |
15 Jul 2024 | USD | 9.89 | 9.93 | 9.89 | 9.93 | 9.93 | +0.13 (+1.33%) | 900 |
12 Jul 2024 | USD | 9.848 | 9.848 | 9.8 | 9.8 | 9.8 | -0.27 (-2.68%) | 984 |
11 Jul 2024 | USD | 10.01 | 10.07 | 10.01 | 10.07 | 10.07 | +0.48 (+5.01%) | 1,200 |
10 Jul 2024 | USD | 9.57 | 9.65 | 9.57 | 9.59 | 9.59 | +0.18 (+1.91%) | 2,500 |
9 Jul 2024 | USD | 9.45 | 9.46 | 9.41 | 9.41 | 9.41 | -0.35 (-3.59%) | 1,100 |
8 Jul 2024 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.25 (-2.50%) | 3,600 |
5 Jul 2024 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.25 (+2.56%) | 800 |
3 Jul 2024 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 9.71 | 9.76 | 9.71 | 9.76 | 9.76 | +0.08 (+0.83%) | 1,400 |
28 Jun 2024 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.3 (+3.20%) | 600 |
27 Jun 2024 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |