Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 300 |
13 Jun 2022 | USD | 9.52 | 9.52 | 9.19 | 9.19 | 9.19 | -0.58 (-5.94%) | 1,400 |
10 Jun 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 300 |
9 Jun 2022 | USD | 10.09 | 10.11 | 9.77 | 9.77 | 9.77 | -0.24 (-2.40%) | 3,200 |
8 Jun 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.314 (+3.24%) | 100 |
7 Jun 2022 | USD | 10.04 | 10.04 | 9.696 | 9.696 | 9.696 | -0.124 (-1.26%) | 3,862 |
6 Jun 2022 | USD | 10.1 | 10.1 | 9.82 | 9.82 | 9.82 | -0.08 (-0.81%) | 1,168 |
3 Jun 2022 | USD | 9.97 | 9.97 | 9.9 | 9.9 | 9.9 | +0.16 (+1.64%) | 6,500 |
2 Jun 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 1,000 |
1 Jun 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.21 (-2.11%) | 200 |
31 May 2022 | USD | 9.92 | 9.95 | 9.82 | 9.95 | 9.95 | +0.02 (+0.20%) | 4,800 |
27 May 2022 | USD | 9.89 | 9.93 | 9.89 | 9.93 | 9.93 | -0.08 (-0.80%) | 2,600 |
26 May 2022 | USD | 10.02 | 10.1 | 10.01 | 10.01 | 10.01 | -0.13 (-1.28%) | 21,600 |
25 May 2022 | USD | 10.16 | 10.16 | 10.14 | 10.14 | 10.14 | +0.03 (+0.30%) | 3,400 |
24 May 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.39 (+4.01%) | 900 |
20 May 2022 | USD | 10.08 | 10.08 | 9.72 | 9.72 | 9.72 | -0.16 (-1.62%) | 2,000 |
19 May 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.19 (+1.96%) | 900 |
18 May 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.12 (+1.25%) | 700 |
17 May 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.1 (-1.03%) | 700 |
13 May 2022 | USD | 9.78 | 9.78 | 9.67 | 9.67 | 9.67 | +0.32 (+3.42%) | 3,300 |
12 May 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.24 (-2.50%) | 200 |
11 May 2022 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.05 (+0.52%) | 3,900 |
10 May 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.19 (-1.95%) | 2,100 |
9 May 2022 | USD | 9.65 | 9.73 | 9.54 | 9.73 | 9.73 | -0.07 (-0.71%) | 19,900 |
6 May 2022 | USD | 9.94 | 9.95 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 8,600 |
5 May 2022 | USD | 10.05 | 10.05 | 9.78 | 9.78 | 9.78 | -0.19 (-1.91%) | 22,800 |
4 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.11 (-1.09%) | 200 |
3 May 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.04 (-0.40%) | 3,000 |