Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 9.97 | 10 | 9.95 | 10 | 10 | -0.09 (-0.89%) | 7,300 |
17 Mar 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.34 (+3.49%) | 500 |
16 Mar 2022 | USD | 10.26 | 10.26 | 9.75 | 9.75 | 9.75 | -0.17 (-1.71%) | 3,600 |
15 Mar 2022 | USD | 9.82 | 9.93 | 9.72 | 9.92 | 9.92 | +0.57 (+6.10%) | 14,100 |
14 Mar 2022 | USD | 9.58 | 9.75 | 9.35 | 9.35 | 9.35 | +0.25 (+2.75%) | 7,500 |
11 Mar 2022 | USD | 9.4 | 9.48 | 9.1 | 9.1 | 9.1 | -0.05 (-0.55%) | 2,700 |
10 Mar 2022 | USD | 9.12 | 9.15 | 9.08 | 9.15 | 9.15 | -0.1 (-1.08%) | 10,400 |
9 Mar 2022 | USD | 8.95 | 9.29 | 8.82 | 9.25 | 9.25 | +0.21 (+2.32%) | 6,900 |
8 Mar 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.54 (+6.35%) | 3,500 |
7 Mar 2022 | USD | 8.8 | 8.8 | 8.49 | 8.5 | 8.5 | -0.57 (-6.28%) | 13,400 |
4 Mar 2022 | USD | 9 | 9.07 | 8.81 | 9.07 | 9.07 | -0.21 (-2.26%) | 50,600 |
3 Mar 2022 | USD | 9.46 | 9.46 | 8.94 | 9.28 | 9.28 | +0.03 (+0.32%) | 14,300 |
2 Mar 2022 | USD | 9.05 | 9.25 | 9.05 | 9.25 | 9.25 | -0.13 (-1.39%) | 14,200 |
1 Mar 2022 | USD | 9.32 | 9.38 | 9.2 | 9.38 | 9.38 | -0.35 (-3.60%) | 8,000 |
28 Feb 2022 | USD | 9.82 | 9.82 | 9.7 | 9.73 | 9.73 | -0.04 (-0.41%) | 8,800 |
25 Feb 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.59 (+6.43%) | 700 |
24 Feb 2022 | USD | 9.39 | 9.39 | 9.18 | 9.18 | 9.18 | -0.91 (-9.02%) | 8,300 |
23 Feb 2022 | USD | 9.98 | 10.09 | 9.98 | 10.09 | 10.09 | -0.05 (-0.49%) | 900 |
22 Feb 2022 | USD | 10.19 | 10.19 | 10.14 | 10.14 | 10.14 | +0.07 (+0.70%) | 1,900 |
18 Feb 2022 | USD | 10.42 | 10.42 | 10.07 | 10.07 | 10.07 | -0.41 (-3.91%) | 1,900 |
17 Feb 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.19 (-1.78%) | 100 |
16 Feb 2022 | USD | 10.54 | 10.67 | 10.5 | 10.67 | 10.67 | +0.27 (+2.60%) | 31,100 |
15 Feb 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.01 (+0.10%) | 3,800 |
14 Feb 2022 | USD | 10.1 | 10.39 | 10.1 | 10.39 | 10.39 | -0.39 (-3.62%) | 1,900 |
11 Feb 2022 | USD | 10.72 | 10.78 | 10.72 | 10.78 | 10.78 | +0.25 (+2.37%) | 300 |
10 Feb 2022 | USD | 10.66 | 10.66 | 10.53 | 10.53 | 10.53 | -0.28 (-2.59%) | 5,500 |
9 Feb 2022 | USD | 11.16 | 11.16 | 10.81 | 10.81 | 10.81 | -0.02 (-0.18%) | 2,000 |
8 Feb 2022 | USD | 11.4 | 11.4 | 10.83 | 10.83 | 10.83 | -0.07 (-0.64%) | 12,300 |
7 Feb 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 1,200 |
4 Feb 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 40 |