Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 5,000 |
2 Feb 2022 | USD | 11.3 | 11.3 | 11 | 11 | 11 | -0.05 (-0.45%) | 1,600 |
1 Feb 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.69 (+6.66%) | 400 |
31 Jan 2022 | USD | 10.55 | 10.67 | 10.36 | 10.36 | 10.36 | -0.14 (-1.33%) | 1,900 |
28 Jan 2022 | USD | 10.7 | 10.7 | 10.5 | 10.5 | 10.5 | -0.09 (-0.85%) | 6,200 |
27 Jan 2022 | USD | 10.72 | 10.72 | 10.59 | 10.59 | 10.59 | -0.21 (-1.94%) | 3,300 |
26 Jan 2022 | USD | 10.84 | 10.84 | 10.8 | 10.8 | 10.8 | -0.14 (-1.28%) | 600 |
25 Jan 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.34 (+3.21%) | 400 |
24 Jan 2022 | USD | 10.75 | 10.75 | 10.6 | 10.6 | 10.6 | -0.43 (-3.90%) | 34,200 |
21 Jan 2022 | USD | 11.14 | 11.14 | 11.03 | 11.03 | 11.03 | -0.21 (-1.87%) | 1,400 |
20 Jan 2022 | USD | 11.38 | 11.38 | 11.24 | 11.24 | 11.24 | -0.19 (-1.66%) | 12,200 |
19 Jan 2022 | USD | 11.39 | 11.43 | 11.39 | 11.43 | 11.43 | +0.15 (+1.33%) | 3,000 |
18 Jan 2022 | USD | 11.34 | 11.41 | 11.28 | 11.28 | 11.28 | -0.37 (-3.18%) | 15,200 |
14 Jan 2022 | USD | 11.7 | 11.78 | 11.46 | 11.65 | 11.65 | -0.12 (-1.02%) | 20,300 |
13 Jan 2022 | USD | 11.71 | 11.77 | 11.71 | 11.77 | 11.77 | +0.47 (+4.16%) | 2,400 |
12 Jan 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.2 (+1.80%) | 2,300 |
11 Jan 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.09 (-0.80%) | 7,800 |
10 Jan 2022 | USD | 11.19 | 11.3 | 11.04 | 11.19 | 11.19 | +0.08 (+0.72%) | 6,500 |
7 Jan 2022 | USD | 11.1 | 11.11 | 11.06 | 11.11 | 11.11 | +0.07 (+0.63%) | 4,800 |
6 Jan 2022 | USD | 10.88 | 11.04 | 10.88 | 11.04 | 11.04 | +0.09 (+0.82%) | 2,300 |
5 Jan 2022 | USD | 11.11 | 11.11 | 10.95 | 10.95 | 10.95 | -0.09 (-0.82%) | 500 |
4 Jan 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.02 (+0.18%) | 400 |
3 Jan 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.39 (+3.67%) | 1,700 |
31 Dec 2021 | USD | 11.02 | 11.02 | 10.63 | 10.63 | 10.63 | -0.28 (-2.57%) | 1,000 |
30 Dec 2021 | USD | 11.06 | 11.06 | 10.9 | 10.91 | 10.91 | +0.06 (+0.55%) | 1,000 |
29 Dec 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 10.3 | 10.9 | 10.3 | 10.85 | 10.85 | +0.32 (+3.04%) | 7,300 |
23 Dec 2021 | USD | 10.58 | 10.58 | 10.53 | 10.53 | 10.53 | +0.24 (+2.33%) | 700 |
22 Dec 2021 | USD | 10.3 | 10.3 | 10.29 | 10.29 | 10.29 | +0.28 (+2.80%) | 27,700 |