Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.11 (-0.92%) | 1,000 |
5 Nov 2021 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.24 (-1.98%) | 1,000 |
4 Nov 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.37 (+3.14%) | 300 |
3 Nov 2021 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.22 (+1.90%) | 700 |
2 Nov 2021 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.07 (-0.60%) | 3,100 |
29 Oct 2021 | USD | 11.16 | 11.63 | 11.16 | 11.63 | 11.63 | +0.07 (+0.61%) | 1,100 |
28 Oct 2021 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.01 (+0.09%) | 100 |
27 Oct 2021 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.1 (-0.86%) | 5,100 |
26 Oct 2021 | USD | 11.65 | 11.65 | 11.61 | 11.65 | 11.65 | +0.02 (+0.17%) | 5,700 |
25 Oct 2021 | USD | 11.58 | 11.63 | 11.58 | 11.63 | 11.63 | -0.05 (-0.43%) | 1,100 |
22 Oct 2021 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.16 (-1.35%) | 100 |
21 Oct 2021 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.08 (-0.67%) | 900 |
20 Oct 2021 | USD | 11.9 | 11.92 | 11.85 | 11.92 | 11.92 | -0.66 (-5.25%) | 7,500 |
19 Oct 2021 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.34 (+2.78%) | 2,100 |
18 Oct 2021 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.02 (+0.16%) | 3,000 |
15 Oct 2021 | USD | 12.21 | 12.22 | 12.21 | 12.22 | 12.22 | +0.15 (+1.24%) | 1,100 |
14 Oct 2021 | USD | 12.11 | 12.11 | 12.07 | 12.07 | 12.07 | +0.25 (+2.12%) | 1,000 |
13 Oct 2021 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.09 (+0.77%) | 500 |
12 Oct 2021 | USD | 11.76 | 11.76 | 11.73 | 11.73 | 11.73 | -0.04 (-0.34%) | 34,900 |
11 Oct 2021 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 11.6 | 11.77 | 11.6 | 11.77 | 11.77 | +0.37 (+3.25%) | 7,700 |
6 Oct 2021 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.32 (+2.89%) | 1,000 |
5 Oct 2021 | USD | 11.25 | 11.25 | 11.08 | 11.08 | 11.08 | -0.24 (-2.12%) | 7,700 |
4 Oct 2021 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 11.32 | 11.4 | 11.32 | 11.32 | 11.32 | +0.37 (+3.38%) | 900 |
30 Sep 2021 | USD | 11.19 | 11.31 | 10.95 | 10.95 | 10.95 | -0.45 (-3.95%) | 1,000 |
29 Sep 2021 | USD | 11.33 | 11.4 | 11.33 | 11.4 | 11.4 | +0.45 (+4.11%) | 1,300 |
28 Sep 2021 | USD | 11.45 | 11.45 | 10.9501 | 10.9501 | 10.9501 | -0.484 (-4.23%) | 5,693 |