Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.39 (-3.99%) | 200 |
25 Jun 2024 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 9.79 | 9.79 | 9.77 | 9.77 | 9.77 | +0.35 (+3.72%) | 800 |
21 Jun 2024 | USD | 9.64 | 9.64 | 9.31 | 9.42 | 9.42 | -0.12 (-1.26%) | 1,400 |
20 Jun 2024 | USD | 9.498 | 9.54 | 9.498 | 9.54 | 9.54 | -0.22 (-2.25%) | 1,080 |
18 Jun 2024 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 90 |
17 Jun 2024 | USD | 9.78 | 9.78 | 9.76 | 9.76 | 9.76 | +0.13 (+1.35%) | 504 |
14 Jun 2024 | USD | 9.68 | 9.68 | 9.63 | 9.63 | 9.63 | -0.05 (-0.52%) | 30,700 |
13 Jun 2024 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 100 |
11 Jun 2024 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.4 (+4.31%) | 200 |
10 Jun 2024 | USD | 9.4 | 9.41 | 9.28 | 9.28 | 9.28 | -0.4 (-4.13%) | 1,400 |
7 Jun 2024 | USD | 9.49 | 9.74 | 9.49 | 9.68 | 9.68 | +0.25 (+2.65%) | 1,400 |
6 Jun 2024 | USD | 9.57 | 9.57 | 9.43 | 9.43 | 9.43 | -0.22 (-2.28%) | 700 |
5 Jun 2024 | USD | 9.44 | 9.65 | 9.44 | 9.65 | 9.65 | +0.03 (+0.31%) | 500 |
4 Jun 2024 | USD | 9.41 | 9.63 | 9.41 | 9.62 | 9.62 | +0.25 (+2.67%) | 3,400 |
3 Jun 2024 | USD | 9.56 | 9.59 | 9.37 | 9.37 | 9.37 | -0.16 (-1.68%) | 3,400 |
31 May 2024 | USD | 9.34 | 9.53 | 9.34 | 9.53 | 9.53 | +0.4 (+4.38%) | 46,400 |
30 May 2024 | USD | 9.4 | 9.4 | 9.13 | 9.13 | 9.13 | -0.24 (-2.56%) | 800 |
29 May 2024 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 100 |
28 May 2024 | USD | 9.3 | 9.37 | 9.3 | 9.37 | 9.37 | +0.21 (+2.29%) | 1,600 |
24 May 2024 | USD | 9.21 | 9.21 | 9.05 | 9.16 | 9.16 | -0.22 (-2.35%) | 900 |
23 May 2024 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.31 (+3.42%) | 1,200 |
22 May 2024 | USD | 9.21 | 9.21 | 9.07 | 9.07 | 9.07 | -0.06 (-0.66%) | 11,100 |
21 May 2024 | USD | 9.15 | 9.15 | 9.13 | 9.13 | 9.13 | -0.3 (-3.18%) | 600 |
20 May 2024 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.04 (+0.43%) | 1,100 |
17 May 2024 | USD | 9.27 | 9.39 | 9.1 | 9.39 | 9.39 | -0.02 (-0.21%) | 3,800 |
16 May 2024 | USD | 9.19 | 9.42 | 9.19 | 9.41 | 9.41 | +0.18 (+1.95%) | 1,900 |
15 May 2024 | USD | 9.33 | 9.43 | 9.23 | 9.23 | 9.23 | -0.01 (-0.11%) | 5,200 |
14 May 2024 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.23 (+2.55%) | 400 |