Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 9.05 | 9.28 | 9.01 | 9.01 | 9.01 | -0.15 (-1.64%) | 2,200 |
10 May 2024 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.54 (+6.26%) | 400 |
9 May 2024 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.24 (-2.71%) | 200 |
8 May 2024 | USD | 8.74 | 8.86 | 8.74 | 8.86 | 8.86 | -0.27 (-2.96%) | 2,400 |
7 May 2024 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.18 (+2.01%) | 200 |
3 May 2024 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 8.96 | 8.96 | 8.95 | 8.95 | 8.95 | +0.34 (+3.95%) | 1,900 |
1 May 2024 | USD | 8.94 | 8.94 | 8.61 | 8.61 | 8.61 | -0.37 (-4.12%) | 1,000 |
30 Apr 2024 | USD | 8.66 | 8.98 | 8.66 | 8.98 | 8.98 | +0.05 (+0.56%) | 8,900 |
29 Apr 2024 | USD | 8.84 | 8.93 | 8.84 | 8.93 | 8.93 | -0.13 (-1.43%) | 30,400 |
26 Apr 2024 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.35 (-3.72%) | 200 |
25 Apr 2024 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 177 |
24 Apr 2024 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.34 (-12.47%) | 300 |
23 Apr 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.29 (+2.77%) | 100 |
22 Apr 2024 | USD | 10.08 | 10.46 | 10.08 | 10.46 | 10.46 | +0.4 (+3.98%) | 900 |
19 Apr 2024 | USD | 10.02 | 10.06 | 10.02 | 10.06 | 10.06 | +0.13 (+1.31%) | 32,900 |
18 Apr 2024 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 200 |
17 Apr 2024 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.05 (+0.51%) | 1,000 |
16 Apr 2024 | USD | 9.77 | 10.02 | 9.77 | 9.9 | 9.9 | -0.24 (-2.37%) | 1,800 |
15 Apr 2024 | USD | 10.15 | 10.15 | 10.14 | 10.14 | 10.14 | -0.03 (-0.29%) | 1,700 |
12 Apr 2024 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.15 (+1.50%) | 400 |
11 Apr 2024 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.17 (-1.67%) | 900 |
10 Apr 2024 | USD | 10.15 | 10.19 | 10.15 | 10.19 | 10.19 | -0.13 (-1.26%) | 600 |
9 Apr 2024 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 58 |
5 Apr 2024 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.13 (+1.28%) | 100 |
4 Apr 2024 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.2 (+2.00%) | 100 |
2 Apr 2024 | USD | 10.1 | 10.1 | 9.99 | 9.99 | 9.99 | -0.24 (-2.35%) | 1,500 |