| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 9.89 | 10.23 | 9.87 | 10.23 | 10.23 | -0.07 (-0.68%) | 1,600 |
| 28 Mar 2024 | USD | 10.4 | 10.4 | 10.3 | 10.3 | 10.3 | -0.15 (-1.44%) | 2,400 |
| 27 Mar 2024 | USD | 10.25 | 10.45 | 10.25 | 10.45 | 10.45 | +0.17 (+1.65%) | 600 |
| 26 Mar 2024 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 22 |
| 25 Mar 2024 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.97 (-8.62%) | 1,300 |
| 22 Mar 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 1,000 |
| 21 Mar 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.38 (-3.27%) | 200 |
| 20 Mar 2024 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 200 |
| 19 Mar 2024 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.54 (-4.44%) | 45,400 |
| 15 Mar 2024 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 82 |
| 13 Mar 2024 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.14 (+1.16%) | 100 |
| 12 Mar 2024 | USD | 12.11 | 12.11 | 12.03 | 12.03 | 12.03 | +0.09 (+0.75%) | 1,000 |
| 11 Mar 2024 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.06 (+0.51%) | 200 |
| 8 Mar 2024 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 43 |
| 7 Mar 2024 | USD | 11.94 | 11.94 | 11.88 | 11.88 | 11.88 | -0.01 (-0.08%) | 25,600 |
| 6 Mar 2024 | USD | 11.8 | 11.89 | 11.8 | 11.89 | 11.89 | 0.0 (0.0%) | 1,200 |
| 5 Mar 2024 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.25 (-2.06%) | 200 |
| 4 Mar 2024 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.14 (+1.17%) | 1,600 |
| 1 Mar 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 11.93 | 12 | 11.93 | 12 | 12 | -0.01 (-0.08%) | 28,500 |
| 28 Feb 2024 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.25 (+2.13%) | 400 |
| 27 Feb 2024 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.07 (+0.60%) | 200 |
| 23 Feb 2024 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 41 |
| 16 Feb 2024 | USD | 11.69 | 11.74 | 11.69 | 11.69 | 11.69 | +0.02 (+0.17%) | 2,800 |
