Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 11.66 | 11.67 | 11.66 | 11.67 | 11.67 | +0.2 (+1.74%) | 900 |
14 Feb 2024 | USD | 11.68 | 11.68 | 11.47 | 11.47 | 11.47 | -0.29 (-2.47%) | 700 |
13 Feb 2024 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.24 (+2.08%) | 100 |
12 Feb 2024 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 71 |
9 Feb 2024 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.28 (+2.49%) | 700 |
8 Feb 2024 | USD | 11.3 | 11.3 | 11.24 | 11.24 | 11.24 | -0.3 (-2.60%) | 1,100 |
7 Feb 2024 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.95 (+8.97%) | 100 |
6 Feb 2024 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 10.56 | 10.59 | 10.5 | 10.59 | 10.59 | -0.16 (-1.49%) | 22,500 |
2 Feb 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.16 (-1.47%) | 800 |
1 Feb 2024 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 58 |
31 Jan 2024 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 200 |
30 Jan 2024 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 23 |
29 Jan 2024 | USD | 10.9 | 10.91 | 10.9 | 10.91 | 10.91 | -0.16 (-1.45%) | 1,100 |
26 Jan 2024 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.07 (+0.64%) | 700 |
25 Jan 2024 | USD | 11 | 11 | 11 | 11 | 11 | +0.43 (+4.07%) | 1,300 |
24 Jan 2024 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 10.49 | 10.57 | 10.49 | 10.57 | 10.57 | -0.09 (-0.84%) | 2,300 |
22 Jan 2024 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.35 (+3.39%) | 1,000 |
19 Jan 2024 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 50 |
18 Jan 2024 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.07 (+0.68%) | 17,900 |
17 Jan 2024 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.06 (-0.58%) | 1,300 |
16 Jan 2024 | USD | 10.36 | 10.41 | 10.29 | 10.3 | 10.3 | -0.47 (-4.36%) | 9,700 |
12 Jan 2024 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 84 |
11 Jan 2024 | USD | 10.8 | 10.8 | 10.77 | 10.77 | 10.77 | +0.08 (+0.75%) | 1,400 |
10 Jan 2024 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 272,200 |
9 Jan 2024 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.05 (-0.47%) | 200 |
8 Jan 2024 | USD | 10.93 | 10.93 | 10.74 | 10.74 | 10.74 | -0.05 (-0.46%) | 22,700 |
5 Jan 2024 | USD | 10.86 | 10.86 | 10.79 | 10.79 | 10.79 | -0.05 (-0.46%) | 467,500 |
4 Jan 2024 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.02 (-0.18%) | 6,600 |