Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.13 (-1.18%) | 300 |
29 Dec 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.25 (+2.33%) | 100 |
28 Dec 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.37 (-3.33%) | 700 |
27 Dec 2023 | USD | 11.08 | 11.11 | 11.08 | 11.11 | 11.11 | +0.24 (+2.21%) | 10,600 |
26 Dec 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 32 |
21 Dec 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.45 (+4.32%) | 200 |
20 Dec 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 3 |
15 Dec 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 3,000 |
14 Dec 2023 | USD | 10.39 | 10.42 | 10.28 | 10.42 | 10.42 | +0.46 (+4.62%) | 7,600 |
13 Dec 2023 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 141 |
12 Dec 2023 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.18 (+1.84%) | 1,100 |
11 Dec 2023 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 9.72 | 9.78 | 9.72 | 9.78 | 9.78 | +0.19 (+1.98%) | 7,000 |
6 Dec 2023 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.09 (+0.95%) | 100 |
5 Dec 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 20 |
1 Dec 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.03 (+0.32%) | 700 |
30 Nov 2023 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 9.71 | 9.71 | 9.45 | 9.47 | 9.47 | -0.04 (-0.42%) | 1,000 |
27 Nov 2023 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.12 (+1.28%) | 200 |
22 Nov 2023 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.13 (-1.37%) | 200 |
21 Nov 2023 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 900 |
20 Nov 2023 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.68 (+7.69%) | 100 |