Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 1 |
13 Nov 2023 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.08 (+0.91%) | 1,600 |
10 Nov 2023 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.07 (-0.79%) | 500 |
8 Nov 2023 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.06 (-0.67%) | 300 |
6 Nov 2023 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.55 (+6.59%) | 3,100 |
2 Nov 2023 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.12 (-1.42%) | 300 |
27 Oct 2023 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.02 (+0.24%) | 100 |
26 Oct 2023 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.67 (-7.35%) | 9,100 |
25 Oct 2023 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.67 (+7.94%) | 20 |
20 Oct 2023 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.67 (-7.35%) | 2,900 |
19 Oct 2023 | USD | 9.1 | 9.17 | 9.1 | 9.11 | 9.11 | +0.1 (+1.11%) | 86,200 |
18 Oct 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 4,016 |
17 Oct 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.175 (-1.91%) | 804 |
16 Oct 2023 | USD | 9.185 | 9.185 | 9.185 | 9.185 | 9.185 | +0.075 (+0.82%) | 1,306 |
13 Oct 2023 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 100 |
12 Oct 2023 | USD | 9.05 | 9.11 | 9.05 | 9.11 | 9.11 | +0.03 (+0.33%) | 1,300 |
11 Oct 2023 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.38 (+4.37%) | 1,000 |
10 Oct 2023 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 8.77 | 8.77 | 8.7 | 8.7 | 8.7 | +0.07 (+0.81%) | 400 |