Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.28 (-3.14%) | 1,900 |
5 Oct 2023 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 200 |
4 Oct 2023 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 9.08 | 9.08 | 8.91 | 8.91 | 8.91 | -0.1 (-1.11%) | 86,900 |
28 Sep 2023 | USD | 9 | 9.01 | 8.94 | 9.01 | 9.01 | +0.15 (+1.69%) | 8,800 |
27 Sep 2023 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.12 (-1.34%) | 29,200 |
26 Sep 2023 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.27 (+3.10%) | 100 |
22 Sep 2023 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 100 |
21 Sep 2023 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 100 |
18 Sep 2023 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 50 |
15 Sep 2023 | USD | 8.67 | 8.71 | 8.6 | 8.71 | 8.71 | +0.23 (+2.71%) | 19,500 |
14 Sep 2023 | USD | 8.48 | 8.48 | 8.41 | 8.48 | 8.48 | +0.12 (+1.44%) | 75,700 |
13 Sep 2023 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 83 |
12 Sep 2023 | USD | 8.35 | 8.4 | 8.35 | 8.36 | 8.36 | -0.13 (-1.53%) | 3,900 |
11 Sep 2023 | USD | 8.4 | 8.55 | 8.4 | 8.49 | 8.49 | +0.14 (+1.68%) | 2,500 |
8 Sep 2023 | USD | 8.29 | 8.35 | 8.29 | 8.35 | 8.35 | +0.05 (+0.60%) | 4,700 |
7 Sep 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.3 (-3.49%) | 1,200 |
6 Sep 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 8.51 | 8.6 | 8.51 | 8.6 | 8.6 | +0.14 (+1.65%) | 49,400 |
1 Sep 2023 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.03 (+0.36%) | 300 |
31 Aug 2023 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 300 |
30 Aug 2023 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 50 |
29 Aug 2023 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.1 (+1.20%) | 400 |
28 Aug 2023 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.2 (+2.46%) | 200 |
25 Aug 2023 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |