| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 23 | 23.009 | 22.83 | 22.93 | 22.93 | +0.01 (+0.04%) | 456,500 |
| 21 Dec 2023 | USD | 22.88 | 22.97 | 22.85 | 22.92 | 22.92 | +0.09 (+0.39%) | 382,700 |
| 20 Dec 2023 | USD | 23.04 | 23.04 | 22.83 | 22.83 | 22.83 | -0.17 (-0.74%) | 1,485,500 |
| 19 Dec 2023 | USD | 23.07 | 23.07 | 22.969 | 23 | 23 | -0.07 (-0.30%) | 419,400 |
| 18 Dec 2023 | USD | 23.16 | 23.16 | 23.03 | 23.07 | 23.07 | -0.06 (-0.26%) | 470,700 |
| 15 Dec 2023 | USD | 23.17 | 23.17 | 23.08 | 23.13 | 23.13 | -0.05 (-0.22%) | 412,400 |
| 14 Dec 2023 | USD | 23.14 | 23.18 | 23.088 | 23.18 | 23.18 | +0.08 (+0.35%) | 896,500 |
| 13 Dec 2023 | USD | 23 | 23.1 | 22.93 | 23.1 | 23.1 | +0.11 (+0.48%) | 498,900 |
| 12 Dec 2023 | USD | 22.89 | 22.99 | 22.881 | 22.99 | 22.99 | +0.1 (+0.44%) | 470,600 |
| 11 Dec 2023 | USD | 22.82 | 22.89 | 22.78 | 22.89 | 22.89 | +0.07 (+0.31%) | 452,600 |
| 8 Dec 2023 | USD | 22.78 | 22.82 | 22.75 | 22.82 | 22.82 | +0.04 (+0.18%) | 276,700 |
| 7 Dec 2023 | USD | 22.79 | 22.8 | 22.72 | 22.78 | 22.78 | +0.03 (+0.13%) | 277,300 |
| 6 Dec 2023 | USD | 22.71 | 22.76 | 22.7 | 22.75 | 22.75 | +0.05 (+0.22%) | 255,500 |
| 5 Dec 2023 | USD | 22.65 | 22.74 | 22.65 | 22.7 | 22.7 | +0.04 (+0.18%) | 368,400 |
| 4 Dec 2023 | USD | 22.7 | 22.715 | 22.63 | 22.66 | 22.66 | -0.11 (-0.48%) | 985,300 |
| 1 Dec 2023 | USD | 22.7 | 22.77 | 22.68 | 22.77 | 22.77 | +0.07 (+0.31%) | 329,800 |
| 30 Nov 2023 | USD | 22.72 | 22.72 | 22.65 | 22.7 | 22.7 | -0.03 (-0.13%) | 312,700 |
| 29 Nov 2023 | USD | 22.74 | 22.75 | 22.68 | 22.73 | 22.73 | 0.0 (0.0%) | 614,300 |
| 28 Nov 2023 | USD | 22.62 | 22.73 | 22.62 | 22.73 | 22.73 | +0.08 (+0.35%) | 367,800 |
| 27 Nov 2023 | USD | 22.82 | 22.82 | 22.62 | 22.65 | 22.65 | -0.35 (-1.52%) | 582,000 |
| 24 Nov 2023 | USD | 22.98 | 23 | 22.89 | 23 | 23 | +0.06 (+0.26%) | 364,600 |
| 22 Nov 2023 | USD | 23 | 23 | 22.9 | 22.94 | 22.94 | -0.01 (-0.04%) | 545,400 |
| 21 Nov 2023 | USD | 22.89 | 22.95 | 22.88 | 22.95 | 22.95 | +0.03 (+0.13%) | 372,600 |
| 20 Nov 2023 | USD | 22.92 | 22.92 | 22.87 | 22.92 | 22.92 | +0.02 (+0.09%) | 687,000 |
| 17 Nov 2023 | USD | 22.91 | 22.91 | 22.84 | 22.9 | 22.9 | +0.05 (+0.22%) | 389,900 |
| 16 Nov 2023 | USD | 22.86 | 22.86 | 22.76 | 22.85 | 22.85 | +0.06 (+0.26%) | 341,500 |
| 15 Nov 2023 | USD | 22.83 | 22.83 | 22.72 | 22.79 | 22.79 | +0.06 (+0.26%) | 444,900 |
| 14 Nov 2023 | USD | 22.96 | 22.96 | 22.73 | 22.73 | 22.73 | +0.02 (+0.09%) | 518,100 |
| 13 Nov 2023 | USD | 22.69 | 22.73 | 22.64 | 22.71 | 22.71 | +0.04 (+0.18%) | 242,700 |
| 10 Nov 2023 | USD | 22.65 | 22.7 | 22.62 | 22.67 | 22.67 | +0.08 (+0.35%) | 270,400 |
