| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 7.05 | 7.1 | 6.65 | 6.7 | 6.7 | -0.3 (-4.29%) | 264,007 |
| 10 Apr 2024 | INR | 7.05 | 7.25 | 6.95 | 7 | 7 | -0.1 (-1.41%) | 91,594 |
| 9 Apr 2024 | INR | 7.4 | 7.4 | 6.95 | 7.1 | 7.1 | 0.0 (0.0%) | 265,902 |
| 8 Apr 2024 | INR | 7.4 | 7.4 | 6.9 | 7.1 | 7.1 | +0.05 (+0.71%) | 397,953 |
| 5 Apr 2024 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.3 (+4.44%) | 11,852 |
| 4 Apr 2024 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.3 (+4.65%) | 49,098 |
| 3 Apr 2024 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.3 (+4.88%) | 68,554 |
| 2 Apr 2024 | INR | 6.05 | 6.15 | 6 | 6.15 | 6.15 | +0.25 (+4.24%) | 115,261 |
| 1 Apr 2024 | INR | 6.05 | 6.25 | 5.8 | 5.9 | 5.9 | -0.15 (-2.48%) | 629,438 |
| 28 Mar 2024 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.3 (-4.72%) | 321,494 |
| 27 Mar 2024 | INR | 6.85 | 6.85 | 6.35 | 6.35 | 6.35 | -0.3 (-4.51%) | 597,146 |
| 26 Mar 2024 | INR | 6.9 | 7.15 | 6.6 | 6.65 | 6.65 | -0.25 (-3.62%) | 452,836 |
| 22 Mar 2024 | INR | 7.15 | 7.15 | 6.85 | 6.9 | 6.9 | -0.1 (-1.43%) | 331,021 |
| 21 Mar 2024 | INR | 6.9 | 7.1 | 6.8 | 7 | 7 | +0.2 (+2.94%) | 326,089 |
| 20 Mar 2024 | INR | 7 | 7.1 | 6.7 | 6.8 | 6.8 | -0.1 (-1.45%) | 202,636 |
| 19 Mar 2024 | INR | 7.2 | 7.2 | 6.8 | 6.9 | 6.9 | -0.25 (-3.50%) | 323,957 |
| 18 Mar 2024 | INR | 7.3 | 7.3 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 201,284 |
| 15 Mar 2024 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 177,358 |
| 14 Mar 2024 | INR | 7.05 | 7.35 | 6.8 | 7.15 | 7.15 | +0.05 (+0.70%) | 390,585 |
| 13 Mar 2024 | INR | 7.3 | 7.3 | 6.95 | 7.1 | 7.1 | -0.2 (-2.74%) | 389,093 |
| 12 Mar 2024 | INR | 7.65 | 7.8 | 7.3 | 7.3 | 7.3 | -0.35 (-4.58%) | 462,447 |
| 11 Mar 2024 | INR | 8.15 | 8.15 | 7.55 | 7.65 | 7.65 | -0.15 (-1.92%) | 659,838 |
| 7 Mar 2024 | INR | 7.8 | 8.3 | 7.6 | 7.8 | 7.8 | -0.2 (-2.50%) | 642,230 |
| 6 Mar 2024 | INR | 8.4 | 8.4 | 8 | 8 | 8 | -0.4 (-4.76%) | 145,045 |
| 5 Mar 2024 | INR | 8.65 | 8.65 | 8.3 | 8.4 | 8.4 | -0.05 (-0.59%) | 154,707 |
| 4 Mar 2024 | INR | 8.7 | 9.05 | 8.3 | 8.45 | 8.45 | -0.05 (-0.59%) | 470,427 |
| 1 Mar 2024 | INR | 8.55 | 8.9 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 101,712 |
| 29 Feb 2024 | INR | 8.65 | 8.7 | 8.5 | 8.55 | 8.55 | -0.1 (-1.16%) | 78,290 |
| 28 Feb 2024 | INR | 8.7 | 8.95 | 8.55 | 8.65 | 8.65 | -0.1 (-1.14%) | 71,167 |
| 27 Feb 2024 | INR | 9 | 9.05 | 8.65 | 8.75 | 8.75 | -0.05 (-0.57%) | 89,249 |
