| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 28.9 | 29.35 | 27.4 | 27.9 | 27.9 | -1 (-3.46%) | 101,065 |
| 28 Oct 2022 | INR | 29.4 | 29.7 | 28.7 | 28.9 | 28.9 | -0.4 (-1.37%) | 58,230 |
| 27 Oct 2022 | INR | 29.55 | 30.45 | 29 | 29.3 | 29.3 | -0.35 (-1.18%) | 146,502 |
| 25 Oct 2022 | INR | 28.95 | 30.7 | 28.4 | 29.65 | 29.65 | +0.9 (+3.13%) | 173,996 |
| 24 Oct 2022 | INR | 29.25 | 29.3 | 27.85 | 28.75 | 28.75 | 0.0 (0.0%) | 77,575 |
| 21 Oct 2022 | INR | 26.6 | 29.4 | 26.05 | 28.75 | 28.75 | +2.1 (+7.88%) | 262,933 |
| 20 Oct 2022 | INR | 27.15 | 27.15 | 26.2 | 26.65 | 26.65 | -0.1 (-0.37%) | 97,870 |
| 19 Oct 2022 | INR | 27.65 | 27.8 | 26.45 | 26.75 | 26.75 | -0.55 (-2.01%) | 128,868 |
| 18 Oct 2022 | INR | 28.05 | 28.35 | 27 | 27.3 | 27.3 | -0.2 (-0.73%) | 122,642 |
| 17 Oct 2022 | INR | 28.6 | 28.6 | 27.2 | 27.5 | 27.5 | -1.05 (-3.68%) | 104,593 |
| 14 Oct 2022 | INR | 28.65 | 29.45 | 28.25 | 28.55 | 28.55 | +0.3 (+1.06%) | 191,657 |
| 13 Oct 2022 | INR | 28.65 | 29 | 27.9 | 28.25 | 28.25 | -0.05 (-0.18%) | 101,544 |
| 12 Oct 2022 | INR | 28.75 | 29.35 | 28.05 | 28.3 | 28.3 | +0.05 (+0.18%) | 128,585 |
| 11 Oct 2022 | INR | 29.75 | 29.75 | 27.35 | 28.25 | 28.25 | -1.15 (-3.91%) | 179,569 |
| 10 Oct 2022 | INR | 30.55 | 30.55 | 29 | 29.4 | 29.4 | -0.85 (-2.81%) | 162,079 |
| 7 Oct 2022 | INR | 30.45 | 30.5 | 30 | 30.25 | 30.25 | +0.2 (+0.67%) | 153,881 |
| 6 Oct 2022 | INR | 30.4 | 31.4 | 29.9 | 30.05 | 30.05 | -0.1 (-0.33%) | 810,446 |
| 4 Oct 2022 | INR | 30.7 | 31.05 | 29.95 | 30.15 | 30.15 | -0.05 (-0.17%) | 412,733 |
| 3 Oct 2022 | INR | 30.1 | 30.8 | 30 | 30.2 | 30.2 | -0.3 (-0.98%) | 163,024 |
| 30 Sep 2022 | INR | 31.3 | 32.1 | 29.75 | 30.5 | 30.5 | -0.2 (-0.65%) | 948,446 |
| 29 Sep 2022 | INR | 36 | 36.15 | 30.2 | 30.7 | 30.7 | -4.25 (-12.16%) | 2,604,093 |
| 28 Sep 2022 | INR | 35.5 | 36.2 | 34.35 | 34.95 | 34.95 | -0.15 (-0.43%) | 52,293 |
| 27 Sep 2022 | INR | 35.05 | 35.7 | 34.7 | 35.1 | 35.1 | +0.05 (+0.14%) | 102,344 |
| 26 Sep 2022 | INR | 35.15 | 37 | 34.5 | 35.05 | 35.05 | -1.6 (-4.37%) | 146,853 |
| 23 Sep 2022 | INR | 38 | 38.2 | 36.4 | 36.65 | 36.65 | -0.9 (-2.40%) | 157,430 |
| 22 Sep 2022 | INR | 38.45 | 39.45 | 37.4 | 37.55 | 37.55 | -0.8 (-2.09%) | 122,523 |
| 21 Sep 2022 | INR | 39 | 39.75 | 38.1 | 38.35 | 38.35 | -0.6 (-1.54%) | 75,419 |
| 20 Sep 2022 | INR | 39.3 | 39.55 | 38.55 | 38.95 | 38.95 | +0.05 (+0.13%) | 104,246 |
| 19 Sep 2022 | INR | 39.2 | 40.6 | 36.55 | 38.9 | 38.9 | -0.3 (-0.77%) | 218,792 |
| 16 Sep 2022 | INR | 40 | 41.35 | 39.1 | 39.2 | 39.2 | -1.7 (-4.16%) | 152,994 |
