| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 39.25 | 41.35 | 39.25 | 40.9 | 40.9 | +1.65 (+4.20%) | 331,891 |
| 14 Sep 2022 | INR | 39 | 40 | 35.2 | 39.25 | 39.25 | -0.5 (-1.26%) | 148,975 |
| 13 Sep 2022 | INR | 39.6 | 41 | 39.2 | 39.75 | 39.75 | +0.25 (+0.63%) | 251,619 |
| 12 Sep 2022 | INR | 39.6 | 40.2 | 38.9 | 39.5 | 39.5 | +0.6 (+1.54%) | 154,505 |
| 9 Sep 2022 | INR | 40.5 | 41.25 | 38.7 | 38.9 | 38.9 | -1.15 (-2.87%) | 184,990 |
| 8 Sep 2022 | INR | 38.55 | 41.6 | 37.55 | 40.05 | 40.05 | +2 (+5.26%) | 759,448 |
| 7 Sep 2022 | INR | 38.6 | 38.65 | 37.65 | 38.05 | 38.05 | -0.65 (-1.68%) | 131,098 |
| 6 Sep 2022 | INR | 37 | 43.3 | 36 | 38.7 | 38.7 | +2.5 (+6.91%) | 458,824 |
| 5 Sep 2022 | INR | 36.55 | 37.25 | 36.05 | 36.2 | 36.2 | -0.4 (-1.09%) | 178,627 |
| 2 Sep 2022 | INR | 38.65 | 38.65 | 36.4 | 36.6 | 36.6 | -1.35 (-3.56%) | 199,580 |
| 1 Sep 2022 | INR | 39.4 | 39.5 | 37.5 | 37.95 | 37.95 | -1.05 (-2.69%) | 162,080 |
| 30 Aug 2022 | INR | 39.45 | 39.75 | 38.5 | 39 | 39 | +0.2 (+0.52%) | 115,795 |
| 29 Aug 2022 | INR | 38.6 | 39.4 | 37.5 | 38.8 | 38.8 | +0.1 (+0.26%) | 172,974 |
| 26 Aug 2022 | INR | 40.65 | 41.25 | 38.5 | 38.7 | 38.7 | -1.75 (-4.33%) | 372,613 |
| 25 Aug 2022 | INR | 42.35 | 44 | 39.9 | 40.45 | 40.45 | -0.65 (-1.58%) | 1,207,913 |
| 24 Aug 2022 | INR | 34.7 | 41.1 | 34.25 | 41.1 | 41.1 | +6.85 (+20%) | 1,562,277 |
| 23 Aug 2022 | INR | 34.7 | 34.7 | 33.5 | 34.25 | 34.25 | +0.5 (+1.48%) | 102,782 |
| 22 Aug 2022 | INR | 34.5 | 34.5 | 33.25 | 33.75 | 33.75 | -0.75 (-2.17%) | 105,727 |
| 19 Aug 2022 | INR | 34.45 | 34.75 | 33.65 | 34.5 | 34.5 | +0.5 (+1.47%) | 175,836 |
| 18 Aug 2022 | INR | 35 | 35.1 | 34 | 34 | 34 | -0.6 (-1.73%) | 185,951 |
| 17 Aug 2022 | INR | 34.6 | 35.4 | 34.1 | 34.6 | 34.6 | +0.55 (+1.62%) | 180,027 |
| 16 Aug 2022 | INR | 34.5 | 35.4 | 33.55 | 34.05 | 34.05 | -2.35 (-6.46%) | 290,233 |
| 12 Aug 2022 | INR | 36 | 36.9 | 35.85 | 36.4 | 36.4 | +0.4 (+1.11%) | 83,759 |
| 11 Aug 2022 | INR | 36.75 | 36.95 | 35 | 36 | 36 | -0.25 (-0.69%) | 86,008 |
| 10 Aug 2022 | INR | 36.55 | 36.95 | 36.2 | 36.25 | 36.25 | -0.3 (-0.82%) | 28,954 |
| 8 Aug 2022 | INR | 36 | 37 | 36 | 36.55 | 36.55 | +0.35 (+0.97%) | 56,934 |
| 5 Aug 2022 | INR | 36.3 | 37 | 36 | 36.2 | 36.2 | -0.05 (-0.14%) | 79,484 |
| 4 Aug 2022 | INR | 37 | 37.35 | 35.8 | 36.25 | 36.25 | -0.4 (-1.09%) | 129,504 |
| 3 Aug 2022 | INR | 38.25 | 38.25 | 36.4 | 36.65 | 36.65 | -1.05 (-2.79%) | 108,302 |
| 2 Aug 2022 | INR | 38 | 38.5 | 37.5 | 37.7 | 37.7 | +0.15 (+0.40%) | 127,723 |
