| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 37.05 | 40.25 | 35.6 | 37.55 | 37.55 | +0.3 (+0.81%) | 1,056,516 |
| 29 Jul 2022 | INR | 36.9 | 37.7 | 36.3 | 37.25 | 37.25 | +0.6 (+1.64%) | 169,174 |
| 28 Jul 2022 | INR | 36.5 | 37.1 | 36 | 36.65 | 36.65 | +0.1 (+0.27%) | 154,478 |
| 27 Jul 2022 | INR | 37.75 | 37.75 | 36.25 | 36.55 | 36.55 | -0.45 (-1.22%) | 120,363 |
| 26 Jul 2022 | INR | 37.05 | 37.95 | 36.5 | 37 | 37 | -0.4 (-1.07%) | 188,753 |
| 25 Jul 2022 | INR | 37.8 | 38.15 | 36.9 | 37.4 | 37.4 | -0.1 (-0.27%) | 200,851 |
| 22 Jul 2022 | INR | 37.55 | 38.2 | 36.85 | 37.5 | 37.5 | +0.2 (+0.54%) | 266,235 |
| 21 Jul 2022 | INR | 37.1 | 37.9 | 36.7 | 37.3 | 37.3 | 0.0 (0.0%) | 188,983 |
| 20 Jul 2022 | INR | 37.7 | 38.3 | 37.2 | 37.3 | 37.3 | 0.0 (0.0%) | 185,280 |
| 19 Jul 2022 | INR | 37.5 | 37.75 | 37 | 37.3 | 37.3 | +0.05 (+0.13%) | 181,792 |
| 18 Jul 2022 | INR | 36.55 | 37.8 | 36.3 | 37.25 | 37.25 | +0.7 (+1.92%) | 186,983 |
| 15 Jul 2022 | INR | 36.25 | 37 | 35.5 | 36.55 | 36.55 | +0.75 (+2.09%) | 184,713 |
| 14 Jul 2022 | INR | 36.75 | 36.75 | 35.5 | 35.8 | 35.8 | -0.5 (-1.38%) | 169,692 |
| 13 Jul 2022 | INR | 37.85 | 37.85 | 36.05 | 36.3 | 36.3 | -1 (-2.68%) | 188,850 |
| 12 Jul 2022 | INR | 38.2 | 38.2 | 37.1 | 37.3 | 37.3 | -0.65 (-1.71%) | 142,417 |
| 11 Jul 2022 | INR | 39.25 | 39.25 | 37.7 | 37.95 | 37.95 | -1.2 (-3.07%) | 138,611 |
| 8 Jul 2022 | INR | 39.25 | 39.65 | 38.45 | 39.15 | 39.15 | +0.45 (+1.16%) | 133,582 |
| 7 Jul 2022 | INR | 38.05 | 39.45 | 37.2 | 38.7 | 38.7 | +0.7 (+1.84%) | 231,682 |
| 6 Jul 2022 | INR | 38.2 | 38.8 | 37.55 | 38 | 38 | -0.25 (-0.65%) | 175,512 |
| 5 Jul 2022 | INR | 35.9 | 39.25 | 35.6 | 38.25 | 38.25 | +2.1 (+5.81%) | 280,563 |
| 4 Jul 2022 | INR | 35.1 | 36.45 | 34.75 | 36.15 | 36.15 | +1.05 (+2.99%) | 244,293 |
| 1 Jul 2022 | INR | 35.95 | 36.1 | 34.5 | 35.1 | 35.1 | -0.35 (-0.99%) | 97,393 |
| 30 Jun 2022 | INR | 36.7 | 37.15 | 35.05 | 35.45 | 35.45 | -0.85 (-2.34%) | 153,615 |
| 29 Jun 2022 | INR | 37.65 | 38.65 | 35.95 | 36.3 | 36.3 | -1.35 (-3.59%) | 257,629 |
| 28 Jun 2022 | INR | 38.3 | 38.3 | 36.7 | 37.65 | 37.65 | -0.2 (-0.53%) | 73,225 |
| 27 Jun 2022 | INR | 37.75 | 38.25 | 37.25 | 37.85 | 37.85 | +0.35 (+0.93%) | 132,930 |
| 24 Jun 2022 | INR | 37.85 | 37.85 | 37 | 37.5 | 37.5 | +0.25 (+0.67%) | 46,705 |
| 23 Jun 2022 | INR | 36 | 37.65 | 36 | 37.25 | 37.25 | +0.7 (+1.92%) | 73,565 |
| 22 Jun 2022 | INR | 36.85 | 37.45 | 36 | 36.55 | 36.55 | -0.25 (-0.68%) | 77,485 |
| 21 Jun 2022 | INR | 36.65 | 37.7 | 36.55 | 36.8 | 36.8 | +0.6 (+1.66%) | 164,115 |
