| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 39 | 39 | 35.4 | 36.2 | 36.2 | -2.3 (-5.97%) | 162,110 |
| 17 Jun 2022 | INR | 38.3 | 39.8 | 38.1 | 38.5 | 38.5 | -0.65 (-1.66%) | 68,342 |
| 16 Jun 2022 | INR | 41.1 | 41.8 | 38.2 | 39.15 | 39.15 | -1.8 (-4.40%) | 139,828 |
| 15 Jun 2022 | INR | 39.35 | 41.55 | 38.7 | 40.95 | 40.95 | +2.15 (+5.54%) | 202,302 |
| 14 Jun 2022 | INR | 37.65 | 39.35 | 36.7 | 38.8 | 38.8 | +1.45 (+3.88%) | 231,955 |
| 13 Jun 2022 | INR | 39.1 | 39.65 | 36.05 | 37.35 | 37.35 | -2.3 (-5.80%) | 204,806 |
| 10 Jun 2022 | INR | 39.6 | 40.2 | 39.1 | 39.65 | 39.65 | -0.35 (-0.88%) | 231,643 |
| 9 Jun 2022 | INR | 40.45 | 40.7 | 39.75 | 40 | 40 | +0.1 (+0.25%) | 139,758 |
| 8 Jun 2022 | INR | 40.35 | 40.9 | 39 | 39.9 | 39.9 | +0.05 (+0.13%) | 294,283 |
| 7 Jun 2022 | INR | 40.05 | 40.45 | 39.2 | 39.85 | 39.85 | -0.65 (-1.60%) | 174,800 |
| 6 Jun 2022 | INR | 40.7 | 41.1 | 40 | 40.5 | 40.5 | -0.2 (-0.49%) | 207,352 |
| 3 Jun 2022 | INR | 40.7 | 41.5 | 40 | 40.7 | 40.7 | +0.4 (+0.99%) | 312,226 |
| 2 Jun 2022 | INR | 41.5 | 41.65 | 40 | 40.3 | 40.3 | -0.9 (-2.18%) | 310,889 |
| 1 Jun 2022 | INR | 41.2 | 41.9 | 40.15 | 41.2 | 41.2 | +1.2 (+3%) | 153,214 |
| 31 May 2022 | INR | 38.5 | 41.35 | 38.5 | 40 | 40 | -2.75 (-6.43%) | 1,181,234 |
| 30 May 2022 | INR | 40.9 | 43 | 39.9 | 42.75 | 42.75 | +2.7 (+6.74%) | 271,226 |
| 27 May 2022 | INR | 41.1 | 41.4 | 39.75 | 40.05 | 40.05 | -0.7 (-1.72%) | 179,408 |
| 26 May 2022 | INR | 41.8 | 41.95 | 38.8 | 40.75 | 40.75 | -0.35 (-0.85%) | 115,209 |
| 25 May 2022 | INR | 42.9 | 42.9 | 40.75 | 41.1 | 41.1 | -1.1 (-2.61%) | 152,489 |
| 24 May 2022 | INR | 43.3 | 43.5 | 42 | 42.2 | 42.2 | -1.1 (-2.54%) | 52,261 |
| 23 May 2022 | INR | 44.45 | 44.45 | 43 | 43.3 | 43.3 | -0.3 (-0.69%) | 68,436 |
| 20 May 2022 | INR | 42 | 44.5 | 41.8 | 43.6 | 43.6 | +2.25 (+5.44%) | 239,501 |
| 19 May 2022 | INR | 41.1 | 42.3 | 41.1 | 41.35 | 41.35 | -1.05 (-2.48%) | 115,512 |
| 18 May 2022 | INR | 44.95 | 44.95 | 42 | 42.4 | 42.4 | -1.95 (-4.40%) | 275,676 |
| 17 May 2022 | INR | 44.8 | 45.6 | 43.8 | 44.35 | 44.35 | +0.7 (+1.60%) | 172,145 |
| 16 May 2022 | INR | 43 | 44.6 | 41.85 | 43.65 | 43.65 | +1.15 (+2.71%) | 370,983 |
| 13 May 2022 | INR | 43.95 | 44 | 42.1 | 42.5 | 42.5 | -0.6 (-1.39%) | 377,331 |
| 12 May 2022 | INR | 44 | 45.4 | 42.75 | 43.1 | 43.1 | -2.15 (-4.75%) | 112,050 |
| 11 May 2022 | INR | 48.85 | 49.35 | 44 | 45.25 | 45.25 | -3.45 (-7.08%) | 419,217 |
| 10 May 2022 | INR | 49.55 | 50.65 | 48 | 48.7 | 48.7 | -0.9 (-1.81%) | 302,515 |
