| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 50.55 | 52.5 | 49 | 49.6 | 49.6 | -2 (-3.88%) | 125,808 |
| 6 May 2022 | INR | 50.45 | 52.15 | 49.05 | 51.6 | 51.6 | +0.05 (+0.10%) | 199,383 |
| 5 May 2022 | INR | 51.55 | 53 | 50.75 | 51.55 | 51.55 | +1.4 (+2.79%) | 230,123 |
| 4 May 2022 | INR | 52.9 | 52.9 | 48.8 | 50.15 | 50.15 | -1.55 (-3.00%) | 300,773 |
| 2 May 2022 | INR | 53.2 | 53.4 | 51.5 | 51.7 | 51.7 | -1.15 (-2.18%) | 229,500 |
| 29 Apr 2022 | INR | 52.3 | 53.95 | 52 | 52.85 | 52.85 | +0.25 (+0.48%) | 229,412 |
| 28 Apr 2022 | INR | 53.8 | 54 | 52.3 | 52.6 | 52.6 | -0.8 (-1.50%) | 469,805 |
| 27 Apr 2022 | INR | 54.25 | 54.8 | 52.6 | 53.4 | 53.4 | -1.4 (-2.55%) | 439,263 |
| 26 Apr 2022 | INR | 56.2 | 57.7 | 54.5 | 54.8 | 54.8 | -1 (-1.79%) | 419,082 |
| 25 Apr 2022 | INR | 57.65 | 58.1 | 55.35 | 55.8 | 55.8 | -2.05 (-3.54%) | 455,566 |
| 22 Apr 2022 | INR | 57.8 | 59.95 | 56.05 | 57.85 | 57.85 | +2.95 (+5.37%) | 2,213,568 |
| 21 Apr 2022 | INR | 55.45 | 56.85 | 54.1 | 54.9 | 54.9 | +0.35 (+0.64%) | 484,893 |
| 20 Apr 2022 | INR | 54.9 | 55.35 | 53.95 | 54.55 | 54.55 | +0.35 (+0.65%) | 187,182 |
| 19 Apr 2022 | INR | 55.3 | 56 | 53.25 | 54.2 | 54.2 | -0.4 (-0.73%) | 410,667 |
| 18 Apr 2022 | INR | 54.2 | 56.6 | 53.25 | 54.6 | 54.6 | +1.4 (+2.63%) | 654,344 |
| 13 Apr 2022 | INR | 54.4 | 55.1 | 53 | 53.2 | 53.2 | -0.5 (-0.93%) | 278,537 |
| 12 Apr 2022 | INR | 55 | 55.05 | 52.2 | 53.7 | 53.7 | -1.5 (-2.72%) | 335,294 |
| 11 Apr 2022 | INR | 56.25 | 57 | 54.5 | 55.2 | 55.2 | -1 (-1.78%) | 382,264 |
| 8 Apr 2022 | INR | 56 | 56.9 | 53.1 | 56.2 | 56.2 | +1.15 (+2.09%) | 433,391 |
| 7 Apr 2022 | INR | 59.45 | 59.45 | 52.2 | 55.05 | 55.05 | -2.95 (-5.09%) | 956,728 |
| 6 Apr 2022 | INR | 59.8 | 60.7 | 56.1 | 58 | 58 | -1.2 (-2.03%) | 1,996,291 |
| 5 Apr 2022 | INR | 51.3 | 60.8 | 51.3 | 59.2 | 59.2 | +8.5 (+16.77%) | 2,639,478 |
| 4 Apr 2022 | INR | 48.75 | 51.45 | 48.45 | 50.7 | 50.7 | +2.85 (+5.96%) | 1,060,226 |
| 1 Apr 2022 | INR | 43.55 | 48.5 | 43.55 | 47.85 | 47.85 | +3.5 (+7.89%) | 1,088,624 |
| 31 Mar 2022 | INR | 39.95 | 45.9 | 39.6 | 44.35 | 44.35 | +4.8 (+12.14%) | 2,671,185 |
| 30 Mar 2022 | INR | 40 | 41.5 | 38.55 | 39.55 | 39.55 | +0.25 (+0.64%) | 832,645 |
| 29 Mar 2022 | INR | 40.8 | 41.2 | 39.05 | 39.3 | 39.3 | -1.35 (-3.32%) | 460,261 |
| 28 Mar 2022 | INR | 41.7 | 41.75 | 40.4 | 40.65 | 40.65 | -0.55 (-1.33%) | 385,875 |
| 25 Mar 2022 | INR | 43 | 43.3 | 40.6 | 41.2 | 41.2 | -1.45 (-3.40%) | 856,085 |
| 24 Mar 2022 | INR | 42 | 43.8 | 41.65 | 42.65 | 42.65 | +0.4 (+0.95%) | 417,687 |
