| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 44.5 | 44.65 | 42 | 42.25 | 42.25 | -1.85 (-4.20%) | 539,272 |
| 22 Mar 2022 | INR | 45.7 | 45.8 | 43.55 | 44.1 | 44.1 | -1.1 (-2.43%) | 436,658 |
| 21 Mar 2022 | INR | 46 | 48.6 | 43.95 | 45.2 | 45.2 | +0.5 (+1.12%) | 1,072,368 |
| 17 Mar 2022 | INR | 43.9 | 47.45 | 40.15 | 44.7 | 44.7 | +2 (+4.68%) | 3,203,568 |
| 16 Mar 2022 | INR | 43.5 | 48.3 | 41.75 | 42.7 | 42.7 | -0.1 (-0.23%) | 3,034,260 |
| 15 Mar 2022 | INR | 50.8 | 51.4 | 41.15 | 42.8 | 42.8 | -7.65 (-15.16%) | 5,266,248 |
| 14 Mar 2022 | INR | 50.7 | 51.2 | 48.7 | 50.45 | 50.45 | -0.4 (-0.79%) | 530,323 |
| 11 Mar 2022 | INR | 47.95 | 51.7 | 47.15 | 50.85 | 50.85 | +2.95 (+6.16%) | 1,564,722 |
| 10 Mar 2022 | INR | 52.2 | 52.75 | 47.1 | 47.9 | 47.9 | -3.05 (-5.99%) | 1,032,144 |
| 9 Mar 2022 | INR | 50 | 52.5 | 49.7 | 50.95 | 50.95 | +1.8 (+3.66%) | 499,103 |
| 8 Mar 2022 | INR | 50 | 51 | 47.75 | 49.15 | 49.15 | -0.8 (-1.60%) | 489,137 |
| 7 Mar 2022 | INR | 51.7 | 52.25 | 49.05 | 49.95 | 49.95 | -2.45 (-4.68%) | 350,915 |
| 4 Mar 2022 | INR | 53.4 | 53.45 | 51.95 | 52.4 | 52.4 | -1.65 (-3.05%) | 330,770 |
| 3 Mar 2022 | INR | 55.1 | 55.7 | 53.5 | 54.05 | 54.05 | -1 (-1.82%) | 294,519 |
| 2 Mar 2022 | INR | 56 | 57.15 | 53.95 | 55.05 | 55.05 | -2.65 (-4.59%) | 492,550 |
| 28 Feb 2022 | INR | 58 | 60.25 | 55.9 | 57.7 | 57.7 | -1.55 (-2.62%) | 1,414,465 |
| 25 Feb 2022 | INR | 58.2 | 63.2 | 57.7 | 59.25 | 59.25 | +1.05 (+1.80%) | 1,209,419 |
| 24 Feb 2022 | INR | 60.05 | 62.4 | 51 | 58.2 | 58.2 | -5.5 (-8.63%) | 1,610,254 |
| 23 Feb 2022 | INR | 64.6 | 66 | 62.65 | 63.7 | 63.7 | -0.7 (-1.09%) | 626,826 |
| 22 Feb 2022 | INR | 66.4 | 67.4 | 63 | 64.4 | 64.4 | -3.95 (-5.78%) | 1,063,106 |
| 21 Feb 2022 | INR | 64.5 | 69.5 | 61.75 | 68.35 | 68.35 | +2.9 (+4.43%) | 1,457,575 |
| 18 Feb 2022 | INR | 67.9 | 67.9 | 64.6 | 65.45 | 65.45 | -1.6 (-2.39%) | 883,787 |
| 17 Feb 2022 | INR | 70.9 | 70.9 | 66 | 67.05 | 67.05 | -3.5 (-4.96%) | 1,241,660 |
| 16 Feb 2022 | INR | 70.6 | 71.9 | 69.45 | 70.55 | 70.55 | -0.35 (-0.49%) | 834,409 |
| 15 Feb 2022 | INR | 69.2 | 73.3 | 68.1 | 70.9 | 70.9 | +2.2 (+3.20%) | 1,162,628 |
| 14 Feb 2022 | INR | 69.95 | 71.45 | 67.35 | 68.7 | 68.7 | -3.25 (-4.52%) | 1,037,001 |
| 11 Feb 2022 | INR | 69.25 | 74.2 | 68.75 | 71.95 | 71.95 | +1.75 (+2.49%) | 1,409,237 |
| 10 Feb 2022 | INR | 68.7 | 74 | 65.7 | 70.2 | 70.2 | +3 (+4.46%) | 1,036,410 |
| 9 Feb 2022 | INR | 66.95 | 69.5 | 64.2 | 67.2 | 67.2 | +0.8 (+1.20%) | 763,779 |
| 8 Feb 2022 | INR | 66.95 | 69.35 | 65.55 | 66.4 | 66.4 | -0.1 (-0.15%) | 649,143 |
