| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 65.4 | 67.5 | 64.85 | 66.5 | 66.5 | +0.75 (+1.14%) | 714,536 |
| 4 Feb 2022 | INR | 65.5 | 67.95 | 64.4 | 65.75 | 65.75 | +1 (+1.54%) | 958,112 |
| 3 Feb 2022 | INR | 65 | 66.6 | 64.35 | 64.75 | 64.75 | -0.35 (-0.54%) | 510,533 |
| 2 Feb 2022 | INR | 67.2 | 67.3 | 64.5 | 65.1 | 65.1 | -1.35 (-2.03%) | 776,144 |
| 1 Feb 2022 | INR | 68.4 | 70.45 | 65.7 | 66.45 | 66.45 | -1.45 (-2.14%) | 745,728 |
| 31 Jan 2022 | INR | 68.15 | 71.5 | 67.3 | 67.9 | 67.9 | +0.55 (+0.82%) | 810,692 |
| 28 Jan 2022 | INR | 68.95 | 72.15 | 66.55 | 67.35 | 67.35 | -1.45 (-2.11%) | 491,874 |
| 27 Jan 2022 | INR | 64 | 72.9 | 63.9 | 68.8 | 68.8 | +2.25 (+3.38%) | 863,836 |
| 25 Jan 2022 | INR | 64.9 | 68.5 | 62.1 | 66.55 | 66.55 | +0.1 (+0.15%) | 493,077 |
| 24 Jan 2022 | INR | 70.85 | 71.2 | 64.2 | 66.45 | 66.45 | -4.4 (-6.21%) | 459,096 |
| 21 Jan 2022 | INR | 72.65 | 72.65 | 70.5 | 70.85 | 70.85 | -1.8 (-2.48%) | 473,432 |
| 20 Jan 2022 | INR | 74 | 74.8 | 72.05 | 72.65 | 72.65 | -1 (-1.36%) | 520,854 |
| 19 Jan 2022 | INR | 75.65 | 76.9 | 73.3 | 73.65 | 73.65 | -1.8 (-2.39%) | 550,822 |
| 18 Jan 2022 | INR | 77 | 79.85 | 74.6 | 75.45 | 75.45 | -0.3 (-0.40%) | 796,620 |
| 17 Jan 2022 | INR | 73.4 | 77.4 | 73.25 | 75.75 | 75.75 | +2.65 (+3.63%) | 828,600 |
| 14 Jan 2022 | INR | 72.8 | 74.6 | 72.3 | 73.1 | 73.1 | -0.7 (-0.95%) | 662,497 |
| 13 Jan 2022 | INR | 75 | 77.6 | 72.4 | 73.8 | 73.8 | -1.1 (-1.47%) | 652,315 |
| 12 Jan 2022 | INR | 77.5 | 77.8 | 74.4 | 74.9 | 74.9 | -1.6 (-2.09%) | 581,529 |
| 11 Jan 2022 | INR | 78.7 | 81.1 | 75.8 | 76.5 | 76.5 | -2.4 (-3.04%) | 1,002,818 |
| 10 Jan 2022 | INR | 72.8 | 80.45 | 71.9 | 78.9 | 78.9 | +7.5 (+10.50%) | 1,263,564 |
| 7 Jan 2022 | INR | 70.9 | 73.2 | 70.4 | 71.4 | 71.4 | +0.55 (+0.78%) | 440,658 |
| 6 Jan 2022 | INR | 72.9 | 73 | 70 | 70.85 | 70.85 | -1.35 (-1.87%) | 525,072 |
| 5 Jan 2022 | INR | 73.9 | 73.9 | 71.6 | 72.2 | 72.2 | -0.35 (-0.48%) | 434,550 |
| 4 Jan 2022 | INR | 74.75 | 74.75 | 72.1 | 72.55 | 72.55 | -1.25 (-1.69%) | 472,941 |
| 3 Jan 2022 | INR | 76.35 | 77.8 | 73.05 | 73.8 | 73.8 | -2.45 (-3.21%) | 711,097 |
| 31 Dec 2021 | INR | 77.5 | 78.15 | 74.7 | 76.25 | 76.25 | +0.05 (+0.07%) | 524,564 |
| 30 Dec 2021 | INR | 76.5 | 79.3 | 74.8 | 76.2 | 76.2 | -0.35 (-0.46%) | 629,936 |
| 29 Dec 2021 | INR | 73.5 | 77.9 | 72.55 | 76.55 | 76.55 | +3.7 (+5.08%) | 834,749 |
| 28 Dec 2021 | INR | 73.6 | 74.6 | 72.4 | 72.85 | 72.85 | +0.05 (+0.07%) | 253,717 |
| 27 Dec 2021 | INR | 76.35 | 77 | 72.4 | 72.8 | 72.8 | -3.65 (-4.77%) | 572,489 |
