| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 8.95 | 9.15 | 8.75 | 8.8 | 8.8 | +0.05 (+0.57%) | 306,023 |
| 23 Feb 2024 | INR | 9 | 9.15 | 8.7 | 8.75 | 8.75 | -0.25 (-2.78%) | 292,964 |
| 22 Feb 2024 | INR | 9.05 | 9.3 | 8.65 | 9 | 9 | +0.1 (+1.12%) | 213,866 |
| 21 Feb 2024 | INR | 9.1 | 9.1 | 8.75 | 8.9 | 8.9 | 0.0 (0.0%) | 132,267 |
| 20 Feb 2024 | INR | 9.25 | 9.25 | 8.8 | 8.9 | 8.9 | -0.2 (-2.20%) | 255,034 |
| 19 Feb 2024 | INR | 9.05 | 9.4 | 8.85 | 9.1 | 9.1 | +0.05 (+0.55%) | 241,642 |
| 16 Feb 2024 | INR | 9.45 | 9.45 | 8.85 | 9.05 | 9.05 | -0.15 (-1.63%) | 109,013 |
| 15 Feb 2024 | INR | 8.9 | 9.4 | 8.75 | 9.2 | 9.2 | +0.1 (+1.10%) | 106,905 |
| 14 Feb 2024 | INR | 9.1 | 9.3 | 8.85 | 9.1 | 9.1 | 0.0 (0.0%) | 103,847 |
| 13 Feb 2024 | INR | 9.4 | 9.4 | 8.95 | 9.1 | 9.1 | -0.3 (-3.19%) | 61,361 |
| 12 Feb 2024 | INR | 9.45 | 9.75 | 9.05 | 9.4 | 9.4 | +0.1 (+1.08%) | 196,504 |
| 9 Feb 2024 | INR | 9.65 | 9.8 | 9.15 | 9.3 | 9.3 | -0.2 (-2.11%) | 132,775 |
| 8 Feb 2024 | INR | 9.65 | 9.7 | 9.25 | 9.5 | 9.5 | +0.05 (+0.53%) | 62,398 |
| 7 Feb 2024 | INR | 9.6 | 9.7 | 9.25 | 9.45 | 9.45 | -0.05 (-0.53%) | 136,097 |
| 6 Feb 2024 | INR | 9.75 | 10.05 | 9.2 | 9.5 | 9.5 | -0.15 (-1.55%) | 452,061 |
| 5 Feb 2024 | INR | 9.9 | 9.9 | 9.55 | 9.65 | 9.65 | +0.2 (+2.12%) | 193,436 |
| 2 Feb 2024 | INR | 9.45 | 9.5 | 9.45 | 9.45 | 9.45 | +0.1 (+1.07%) | 96,311 |
| 1 Feb 2024 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.15 (+1.63%) | 179,427 |
| 31 Jan 2024 | INR | 9.2 | 9.2 | 9 | 9.2 | 9.2 | +0.15 (+1.66%) | 66,134 |
| 30 Jan 2024 | INR | 9.05 | 9.15 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 65,370 |
| 29 Jan 2024 | INR | 9.05 | 9.05 | 8.9 | 9.05 | 9.05 | 0.0 (0.0%) | 106,926 |
| 25 Jan 2024 | INR | 9.05 | 9.1 | 8.95 | 9.05 | 9.05 | +0.1 (+1.12%) | 66,809 |
| 24 Jan 2024 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.15 (+1.70%) | 75,918 |
| 23 Jan 2024 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.3 (-3.30%) | 31,741 |
| 22 Jan 2024 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.15 (+1.68%) | 0 |
| 20 Jan 2024 | INR | 9.05 | 9.05 | 8.95 | 8.95 | 8.95 | -0.15 (-1.65%) | 34,948 |
| 19 Jan 2024 | INR | 9.1 | 9.15 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 36,627 |
| 18 Jan 2024 | INR | 9.1 | 9.1 | 9 | 9.1 | 9.1 | +0.1 (+1.11%) | 59,763 |
| 17 Jan 2024 | INR | 9 | 9.05 | 8.85 | 9 | 9 | 0.0 (0.0%) | 17,728 |
| 16 Jan 2024 | INR | 9 | 9.1 | 9 | 9 | 9 | -0.15 (-1.64%) | 53,633 |
