| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 130.5 | 132 | 124.4 | 126.6 | 126.6 | -2.3 (-1.78%) | 879,127 |
| 10 Nov 2021 | INR | 130.9 | 135 | 124.25 | 128.9 | 128.9 | -2.6 (-1.98%) | 906,738 |
| 9 Nov 2021 | INR | 135 | 135.3 | 130.1 | 131.5 | 131.5 | -3.3 (-2.45%) | 687,969 |
| 8 Nov 2021 | INR | 126.5 | 136 | 123.4 | 134.8 | 134.8 | +7.75 (+6.10%) | 851,533 |
| 4 Nov 2021 | INR | 127.95 | 129.9 | 124.35 | 127.05 | 127.05 | -0.5 (-0.39%) | 162,443 |
| 3 Nov 2021 | INR | 128 | 131.8 | 125.05 | 127.55 | 127.55 | -0.65 (-0.51%) | 567,896 |
| 2 Nov 2021 | INR | 128.05 | 130 | 125.5 | 128.2 | 128.2 | +1.4 (+1.10%) | 412,069 |
| 1 Nov 2021 | INR | 126 | 129 | 120.25 | 126.8 | 126.8 | +2.5 (+2.01%) | 966,479 |
| 29 Oct 2021 | INR | 120 | 127 | 116.45 | 124.3 | 124.3 | +3.15 (+2.60%) | 514,410 |
| 28 Oct 2021 | INR | 123.5 | 124.95 | 117.45 | 121.15 | 121.15 | +0.05 (+0.04%) | 928,849 |
| 27 Oct 2021 | INR | 116.3 | 122.4 | 114.8 | 121.1 | 121.1 | +4.8 (+4.13%) | 452,431 |
| 26 Oct 2021 | INR | 103.75 | 117.8 | 100.2 | 116.3 | 116.3 | +13.8 (+13.46%) | 970,250 |
| 25 Oct 2021 | INR | 111.9 | 111.9 | 102 | 102.5 | 102.5 | -7.5 (-6.82%) | 210,011 |
| 22 Oct 2021 | INR | 113 | 113.7 | 107.25 | 110 | 110 | -2.45 (-2.18%) | 306,002 |
| 21 Oct 2021 | INR | 120.95 | 122 | 110.7 | 112.45 | 112.45 | -7.55 (-6.29%) | 178,832 |
| 20 Oct 2021 | INR | 124.9 | 125.65 | 116.35 | 120 | 120 | -4.35 (-3.50%) | 385,693 |
| 19 Oct 2021 | INR | 135 | 135.05 | 120.1 | 124.35 | 124.35 | +4.35 (+3.62%) | 985,940 |
| 18 Oct 2021 | INR | 118.6 | 122.8 | 115.5 | 120 | 120 | +1.9 (+1.61%) | 422,095 |
| 14 Oct 2021 | INR | 121 | 121.6 | 115.45 | 118.1 | 118.1 | +0.95 (+0.81%) | 222,047 |
| 13 Oct 2021 | INR | 113 | 120 | 111 | 117.15 | 117.15 | +5.55 (+4.97%) | 345,354 |
| 12 Oct 2021 | INR | 116 | 116.1 | 110.4 | 111.6 | 111.6 | -2.8 (-2.45%) | 102,378 |
| 11 Oct 2021 | INR | 115.8 | 116.1 | 110.25 | 114.4 | 114.4 | -0.3 (-0.26%) | 227,309 |
| 8 Oct 2021 | INR | 118 | 118 | 112.7 | 114.7 | 114.7 | -2.3 (-1.97%) | 332,258 |
| 7 Oct 2021 | INR | 119.5 | 120 | 115.3 | 117 | 117 | -0.05 (-0.04%) | 207,321 |
| 6 Oct 2021 | INR | 120.4 | 120.7 | 116.25 | 117.05 | 117.05 | -1.95 (-1.64%) | 79,551 |
| 5 Oct 2021 | INR | 120.7 | 122.5 | 118 | 119 | 119 | -1 (-0.83%) | 155,147 |
| 4 Oct 2021 | INR | 123.5 | 123.5 | 119.45 | 120 | 120 | -1.8 (-1.48%) | 150,750 |
| 1 Oct 2021 | INR | 120.05 | 127 | 115.2 | 121.8 | 121.8 | +1.8 (+1.50%) | 203,798 |
| 30 Sep 2021 | INR | 122 | 123.95 | 119 | 120 | 120 | -1.5 (-1.23%) | 186,050 |
| 29 Sep 2021 | INR | 123.6 | 127.15 | 119 | 121.5 | 121.5 | -2.55 (-2.06%) | 194,100 |
