| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 110.1 | 128.5 | 106.85 | 126.55 | 126.55 | +19.45 (+18.16%) | 790,154 |
| 12 Aug 2021 | INR | 109.85 | 110.25 | 106 | 107.1 | 107.1 | -2.85 (-2.59%) | 39,494 |
| 11 Aug 2021 | INR | 116 | 118 | 106.05 | 109.95 | 109.95 | -4.95 (-4.31%) | 116,683 |
| 10 Aug 2021 | INR | 119.9 | 119.9 | 112.35 | 114.9 | 114.9 | -3.6 (-3.04%) | 97,310 |
| 9 Aug 2021 | INR | 120.9 | 120.9 | 117.45 | 118.5 | 118.5 | +0.75 (+0.64%) | 92,910 |
| 6 Aug 2021 | INR | 121.9 | 121.9 | 116.5 | 117.75 | 117.75 | +0.75 (+0.64%) | 53,086 |
| 5 Aug 2021 | INR | 118.1 | 118.9 | 112.45 | 117 | 117 | -1 (-0.85%) | 74,768 |
| 4 Aug 2021 | INR | 119.85 | 121 | 117.1 | 118 | 118 | -0.3 (-0.25%) | 153,697 |
| 3 Aug 2021 | INR | 110.5 | 120 | 108.5 | 118.3 | 118.3 | +9.2 (+8.43%) | 422,505 |
| 2 Aug 2021 | INR | 110.95 | 110.95 | 106.55 | 109.1 | 109.1 | +0.55 (+0.51%) | 48,719 |
| 30 Jul 2021 | INR | 106.7 | 109.4 | 106.7 | 108.55 | 108.55 | -0.35 (-0.32%) | 17,522 |
| 29 Jul 2021 | INR | 109.85 | 111.5 | 106.65 | 108.9 | 108.9 | -0.65 (-0.59%) | 171,557 |
| 28 Jul 2021 | INR | 108 | 111 | 106.1 | 109.55 | 109.55 | +2.5 (+2.34%) | 72,476 |
| 27 Jul 2021 | INR | 108.3 | 109.9 | 105.3 | 107.05 | 107.05 | +0.4 (+0.38%) | 163,339 |
| 26 Jul 2021 | INR | 110.4 | 110.5 | 104 | 106.65 | 106.65 | -2.05 (-1.89%) | 64,524 |
| 23 Jul 2021 | INR | 113.95 | 114 | 108.2 | 108.7 | 108.7 | -2.75 (-2.47%) | 92,524 |
| 22 Jul 2021 | INR | 109.5 | 113 | 107.5 | 111.45 | 111.45 | +3.9 (+3.63%) | 207,393 |
| 20 Jul 2021 | INR | 106 | 112 | 105 | 107.55 | 107.55 | -0.75 (-0.69%) | 130,923 |
| 19 Jul 2021 | INR | 106.6 | 113 | 106 | 108.3 | 108.3 | -1.5 (-1.37%) | 175,021 |
| 16 Jul 2021 | INR | 106.2 | 114 | 104.95 | 109.8 | 109.8 | +6.05 (+5.83%) | 309,032 |
| 15 Jul 2021 | INR | 109.4 | 112.4 | 101.2 | 103.75 | 103.75 | -4.45 (-4.11%) | 136,696 |
| 14 Jul 2021 | INR | 111.8 | 114.4 | 106.9 | 108.2 | 108.2 | 0.0 (0.0%) | 376,354 |
