| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | INR | 9.15 | 9.15 | 9.05 | 9.15 | 9.15 | +0.15 (+1.67%) | 33,906 |
| 11 Jan 2024 | INR | 9 | 9 | 8.8 | 9 | 9 | +0.05 (+0.56%) | 27,697 |
| 10 Jan 2024 | INR | 8.95 | 9 | 8.95 | 8.95 | 8.95 | -0.15 (-1.65%) | 100,580 |
| 9 Jan 2024 | INR | 9.1 | 9.2 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 48,868 |
| 8 Jan 2024 | INR | 9.1 | 9.3 | 9.1 | 9.1 | 9.1 | -0.15 (-1.62%) | 115,957 |
| 5 Jan 2024 | INR | 9.25 | 9.55 | 9.25 | 9.25 | 9.25 | -0.15 (-1.60%) | 165,927 |
| 4 Jan 2024 | INR | 9.4 | 9.6 | 9.4 | 9.4 | 9.4 | -0.2 (-2.08%) | 61,490 |
| 3 Jan 2024 | INR | 9.6 | 9.6 | 9.5 | 9.6 | 9.6 | +0.1 (+1.05%) | 32,483 |
| 2 Jan 2024 | INR | 9.5 | 9.6 | 9.5 | 9.5 | 9.5 | -0.2 (-2.06%) | 33,688 |
| 1 Jan 2024 | INR | 9.7 | 9.9 | 9.7 | 9.7 | 9.7 | -0.2 (-2.02%) | 99,331 |
| 29 Dec 2023 | INR | 9.9 | 9.95 | 9.9 | 9.9 | 9.9 | -0.2 (-1.98%) | 729,158 |
| 28 Dec 2023 | INR | 10.1 | 10.15 | 10.1 | 10.1 | 10.1 | -0.2 (-1.94%) | 71,367 |
| 27 Dec 2023 | INR | 10.9 | 10.9 | 10.1 | 10.3 | 10.3 | -0.3 (-2.83%) | 530,013 |
| 26 Dec 2023 | INR | 10.5 | 10.7 | 10.2 | 10.6 | 10.6 | +0.4 (+3.92%) | 446,301 |
| 22 Dec 2023 | INR | 10.15 | 10.2 | 9.9 | 10.2 | 10.2 | +0.45 (+4.62%) | 297,920 |
| 21 Dec 2023 | INR | 9.35 | 9.85 | 9.15 | 9.75 | 9.75 | +0.25 (+2.63%) | 274,439 |
| 20 Dec 2023 | INR | 9.7 | 9.8 | 9.35 | 9.5 | 9.5 | +0.15 (+1.60%) | 383,762 |
| 19 Dec 2023 | INR | 9.1 | 9.35 | 9 | 9.35 | 9.35 | +0.4 (+4.47%) | 493,536 |
| 18 Dec 2023 | INR | 8.65 | 8.95 | 8.4 | 8.95 | 8.95 | +0.4 (+4.68%) | 268,634 |
| 15 Dec 2023 | INR | 8.55 | 8.6 | 8.5 | 8.55 | 8.55 | +0.05 (+0.59%) | 48,964 |
| 14 Dec 2023 | INR | 8.5 | 8.65 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 90,205 |
| 13 Dec 2023 | INR | 8.55 | 8.55 | 8.45 | 8.55 | 8.55 | +0.1 (+1.18%) | 136,220 |
| 12 Dec 2023 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.15 (+1.81%) | 79,559 |
| 11 Dec 2023 | INR | 8.3 | 8.4 | 8.3 | 8.3 | 8.3 | -0.15 (-1.78%) | 70,242 |
| 8 Dec 2023 | INR | 8.45 | 8.45 | 8.4 | 8.45 | 8.45 | 0.0 (0.0%) | 28,155 |
| 7 Dec 2023 | INR | 8.45 | 8.45 | 8.3 | 8.45 | 8.45 | 0.0 (0.0%) | 45,239 |
| 6 Dec 2023 | INR | 8.45 | 8.6 | 8.4 | 8.45 | 8.45 | -0.1 (-1.17%) | 29,275 |
| 5 Dec 2023 | INR | 8.55 | 8.65 | 8.55 | 8.55 | 8.55 | -0.1 (-1.16%) | 56,467 |
| 4 Dec 2023 | INR | 8.65 | 8.65 | 8.6 | 8.65 | 8.65 | +0.15 (+1.76%) | 50,828 |
