| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 8.5 | 8.5 | 8.35 | 8.5 | 8.5 | +0.15 (+1.80%) | 43,226 |
| 30 Nov 2023 | INR | 8.35 | 8.35 | 8.2 | 8.35 | 8.35 | +0.15 (+1.83%) | 86,281 |
| 29 Nov 2023 | INR | 8.2 | 8.2 | 8.1 | 8.2 | 8.2 | +0.15 (+1.86%) | 62,110 |
| 28 Nov 2023 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.15 (-1.83%) | 37,879 |
| 24 Nov 2023 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.15 (-1.80%) | 51,172 |
| 23 Nov 2023 | INR | 8.35 | 8.45 | 8.35 | 8.35 | 8.35 | -0.15 (-1.76%) | 50,680 |
| 22 Nov 2023 | INR | 8.5 | 8.6 | 8.5 | 8.5 | 8.5 | -0.15 (-1.73%) | 31,403 |
| 21 Nov 2023 | INR | 8.65 | 8.8 | 8.65 | 8.65 | 8.65 | -0.15 (-1.70%) | 33,612 |
| 20 Nov 2023 | INR | 8.8 | 8.95 | 8.8 | 8.8 | 8.8 | -0.15 (-1.68%) | 38,420 |
| 17 Nov 2023 | INR | 8.95 | 9.1 | 8.95 | 8.95 | 8.95 | -0.15 (-1.65%) | 69,482 |
| 16 Nov 2023 | INR | 9.1 | 9.25 | 9.1 | 9.1 | 9.1 | -0.15 (-1.62%) | 66,066 |
| 15 Nov 2023 | INR | 9.25 | 9.3 | 9.25 | 9.25 | 9.25 | -0.15 (-1.60%) | 98,436 |
| 13 Nov 2023 | INR | 9.4 | 9.6 | 9.4 | 9.4 | 9.4 | -0.2 (-2.08%) | 136,610 |
| 10 Nov 2023 | INR | 9.6 | 9.6 | 9.5 | 9.6 | 9.6 | +0.45 (+4.92%) | 231,492 |
| 9 Nov 2023 | INR | 9.1 | 9.15 | 9.05 | 9.15 | 9.15 | +0.4 (+4.57%) | 227,858 |
| 8 Nov 2023 | INR | 8.65 | 8.75 | 8.6 | 8.75 | 8.75 | +0.4 (+4.79%) | 114,919 |
| 7 Nov 2023 | INR | 8.6 | 8.6 | 8.2 | 8.35 | 8.35 | +0.15 (+1.83%) | 193,733 |
| 6 Nov 2023 | INR | 8 | 8.2 | 7.8 | 8.2 | 8.2 | +0.35 (+4.46%) | 117,011 |
| 3 Nov 2023 | INR | 7.85 | 8 | 7.7 | 7.85 | 7.85 | +0.1 (+1.29%) | 61,529 |
| 2 Nov 2023 | INR | 7.8 | 7.85 | 7.65 | 7.75 | 7.75 | 0.0 (0.0%) | 44,092 |
| 1 Nov 2023 | INR | 7.55 | 7.85 | 7.55 | 7.75 | 7.75 | 0.0 (0.0%) | 71,023 |
| 31 Oct 2023 | INR | 7.6 | 7.85 | 7.6 | 7.75 | 7.75 | 0.0 (0.0%) | 38,971 |
| 30 Oct 2023 | INR | 7.9 | 7.9 | 7.5 | 7.75 | 7.75 | -0.1 (-1.27%) | 58,754 |
| 27 Oct 2023 | INR | 7.7 | 7.9 | 7.6 | 7.85 | 7.85 | +0.15 (+1.95%) | 47,637 |
| 26 Oct 2023 | INR | 7.9 | 7.9 | 7.45 | 7.7 | 7.7 | -0.05 (-0.65%) | 49,625 |
| 25 Oct 2023 | INR | 7.85 | 8.15 | 7.7 | 7.75 | 7.75 | -0.2 (-2.52%) | 236,265 |
| 23 Oct 2023 | INR | 8.2 | 8.2 | 7.9 | 7.95 | 7.95 | -0.15 (-1.85%) | 74,205 |
| 20 Oct 2023 | INR | 8.25 | 8.25 | 7.95 | 8.1 | 8.1 | +0.05 (+0.62%) | 47,748 |
| 19 Oct 2023 | INR | 8.05 | 8.1 | 7.9 | 8.05 | 8.05 | 0.0 (0.0%) | 59,166 |
| 18 Oct 2023 | INR | 8.05 | 8.25 | 7.9 | 8.05 | 8.05 | 0.0 (0.0%) | 169,008 |
