| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 8.95 | 9 | 8.75 | 8.95 | 8.95 | 0.0 (0.0%) | 174,978 |
| 31 Aug 2023 | INR | 9 | 9 | 8.75 | 8.95 | 8.95 | +0.05 (+0.56%) | 181,156 |
| 30 Aug 2023 | INR | 9.05 | 9.05 | 8.8 | 8.9 | 8.9 | -0.05 (-0.56%) | 77,322 |
| 29 Aug 2023 | INR | 9 | 9 | 8.85 | 8.95 | 8.95 | +0.15 (+1.70%) | 40,841 |
| 28 Aug 2023 | INR | 9.05 | 9.05 | 8.8 | 8.8 | 8.8 | -0.2 (-2.22%) | 60,387 |
| 25 Aug 2023 | INR | 9.05 | 9.05 | 8.75 | 9 | 9 | +0.05 (+0.56%) | 89,289 |
| 24 Aug 2023 | INR | 9.1 | 9.1 | 8.9 | 8.95 | 8.95 | -0.05 (-0.56%) | 57,143 |
| 23 Aug 2023 | INR | 9.1 | 9.1 | 8.8 | 9 | 9 | 0.0 (0.0%) | 222,824 |
| 22 Aug 2023 | INR | 9 | 9.05 | 8.8 | 9 | 9 | 0.0 (0.0%) | 52,536 |
| 21 Aug 2023 | INR | 9.2 | 9.2 | 8.75 | 9 | 9 | +0.05 (+0.56%) | 182,449 |
| 18 Aug 2023 | INR | 9.1 | 9.1 | 8.75 | 8.95 | 8.95 | -0.05 (-0.56%) | 62,638 |
| 17 Aug 2023 | INR | 9.1 | 9.1 | 8.7 | 9 | 9 | +0.15 (+1.69%) | 80,258 |
| 16 Aug 2023 | INR | 9.05 | 9.05 | 8.7 | 8.85 | 8.85 | -0.2 (-2.21%) | 166,538 |
| 14 Aug 2023 | INR | 9 | 9.2 | 8.85 | 9.05 | 9.05 | -0.1 (-1.09%) | 53,520 |
| 11 Aug 2023 | INR | 9.15 | 9.25 | 8.95 | 9.15 | 9.15 | +0.2 (+2.23%) | 107,710 |
| 10 Aug 2023 | INR | 8.9 | 9.1 | 8.8 | 8.95 | 8.95 | +0.15 (+1.70%) | 67,511 |
| 9 Aug 2023 | INR | 9 | 9.1 | 8.55 | 8.8 | 8.8 | -0.15 (-1.68%) | 79,922 |
| 8 Aug 2023 | INR | 9.05 | 9.1 | 8.8 | 8.95 | 8.95 | -0.1 (-1.10%) | 56,675 |
| 7 Aug 2023 | INR | 9.2 | 9.2 | 8.8 | 9.05 | 9.05 | +0.05 (+0.56%) | 40,104 |
| 4 Aug 2023 | INR | 9 | 9.1 | 8.9 | 9 | 9 | +0.2 (+2.27%) | 44,170 |
| 3 Aug 2023 | INR | 9.1 | 9.1 | 8.75 | 8.8 | 8.8 | -0.1 (-1.12%) | 270,534 |
| 2 Aug 2023 | INR | 9.2 | 9.2 | 8.75 | 8.9 | 8.9 | -0.1 (-1.11%) | 68,911 |
| 1 Aug 2023 | INR | 9.05 | 9.1 | 8.8 | 9 | 9 | +0.1 (+1.12%) | 94,520 |
| 31 Jul 2023 | INR | 9.05 | 9.1 | 8.8 | 8.9 | 8.9 | -0.2 (-2.20%) | 64,710 |
| 28 Jul 2023 | INR | 8.75 | 9.1 | 8.75 | 9.1 | 9.1 | +0.35 (+4%) | 115,646 |
| 27 Jul 2023 | INR | 8.95 | 9.15 | 8.7 | 8.75 | 8.75 | -0.2 (-2.23%) | 181,823 |
| 26 Jul 2023 | INR | 9.2 | 9.25 | 8.85 | 8.95 | 8.95 | -0.15 (-1.65%) | 144,459 |
| 25 Jul 2023 | INR | 9.5 | 9.7 | 9.05 | 9.1 | 9.1 | -0.4 (-4.21%) | 176,319 |
| 24 Jul 2023 | INR | 9.6 | 9.6 | 9.15 | 9.5 | 9.5 | +0.35 (+3.83%) | 76,638 |
| 21 Jul 2023 | INR | 9.55 | 9.55 | 9.05 | 9.15 | 9.15 | 0.0 (0.0%) | 92,825 |
