| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 8.8 | 9.2 | 8.5 | 9.15 | 9.15 | +0.35 (+3.98%) | 307,871 |
| 19 Jul 2023 | INR | 9.4 | 9.4 | 8.8 | 8.8 | 8.8 | -0.45 (-4.86%) | 618,937 |
| 18 Jul 2023 | INR | 9.7 | 9.8 | 9.25 | 9.25 | 9.25 | -0.45 (-4.64%) | 459,867 |
| 17 Jul 2023 | INR | 10.3 | 10.45 | 9.6 | 9.7 | 9.7 | -0.4 (-3.96%) | 257,731 |
| 14 Jul 2023 | INR | 10.35 | 10.55 | 9.95 | 10.1 | 10.1 | -0.15 (-1.46%) | 92,225 |
| 13 Jul 2023 | INR | 10.7 | 10.7 | 10.15 | 10.25 | 10.25 | -0.25 (-2.38%) | 102,458 |
| 12 Jul 2023 | INR | 10.4 | 10.75 | 10.35 | 10.5 | 10.5 | +0.1 (+0.96%) | 48,482 |
| 11 Jul 2023 | INR | 10.9 | 10.9 | 10.4 | 10.4 | 10.4 | -0.05 (-0.48%) | 105,035 |
| 10 Jul 2023 | INR | 10.45 | 10.85 | 10.35 | 10.45 | 10.45 | +0.1 (+0.97%) | 160,140 |
| 7 Jul 2023 | INR | 10.5 | 10.5 | 10.2 | 10.35 | 10.35 | +0.05 (+0.49%) | 41,791 |
| 6 Jul 2023 | INR | 10.4 | 10.5 | 10.2 | 10.3 | 10.3 | 0.0 (0.0%) | 45,443 |
| 5 Jul 2023 | INR | 10.8 | 10.8 | 10 | 10.3 | 10.3 | -0.15 (-1.44%) | 87,132 |
| 4 Jul 2023 | INR | 10.75 | 10.75 | 10.3 | 10.45 | 10.45 | -0.05 (-0.48%) | 47,310 |
| 3 Jul 2023 | INR | 10.75 | 10.8 | 10.3 | 10.5 | 10.5 | +0.05 (+0.48%) | 76,934 |
| 30 Jun 2023 | INR | 10.55 | 10.7 | 10.35 | 10.45 | 10.45 | -0.05 (-0.48%) | 63,008 |
| 29 Jun 2023 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.05 (+0.48%) | 0 |
| 28 Jun 2023 | INR | 10.75 | 10.75 | 10.35 | 10.45 | 10.45 | -0.05 (-0.48%) | 63,007 |
| 27 Jun 2023 | INR | 10.65 | 10.7 | 10.35 | 10.5 | 10.5 | -0.15 (-1.41%) | 21,513 |
| 26 Jun 2023 | INR | 10.9 | 10.9 | 10.35 | 10.65 | 10.65 | -0.25 (-2.29%) | 151,126 |
| 23 Jun 2023 | INR | 10.5 | 11 | 10.3 | 10.9 | 10.9 | +0.2 (+1.87%) | 217,960 |
| 22 Jun 2023 | INR | 11 | 11.1 | 10.5 | 10.7 | 10.7 | -0.1 (-0.93%) | 130,918 |
| 21 Jun 2023 | INR | 10.65 | 10.8 | 10.2 | 10.8 | 10.8 | +0.5 (+4.85%) | 245,668 |
| 20 Jun 2023 | INR | 10.55 | 10.8 | 10.2 | 10.3 | 10.3 | -0.25 (-2.37%) | 198,609 |
| 19 Jun 2023 | INR | 10.7 | 10.7 | 10.5 | 10.55 | 10.55 | -0.15 (-1.40%) | 165,527 |
| 16 Jun 2023 | INR | 11.1 | 11.1 | 10.65 | 10.7 | 10.7 | -0.35 (-3.17%) | 374,013 |
| 15 Jun 2023 | INR | 10.7 | 11.3 | 10.7 | 11.05 | 11.05 | +0.2 (+1.84%) | 86,695 |
| 14 Jun 2023 | INR | 11.1 | 11.35 | 10.6 | 10.85 | 10.85 | 0.0 (0.0%) | 134,411 |
| 13 Jun 2023 | INR | 11.15 | 11.25 | 10.65 | 10.85 | 10.85 | -0.1 (-0.91%) | 86,701 |
| 12 Jun 2023 | INR | 10.75 | 11.05 | 10.5 | 10.95 | 10.95 | +0.2 (+1.86%) | 162,879 |
| 9 Jun 2023 | INR | 11 | 11.1 | 10.5 | 10.75 | 10.75 | -0.15 (-1.38%) | 209,265 |
