| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 11.8 | 11.8 | 11.75 | 11.8 | 11.8 | +0.55 (+4.89%) | 171,787 |
| 25 Apr 2023 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.5 (+4.65%) | 395,383 |
| 24 Apr 2023 | INR | 10.7 | 10.75 | 10.6 | 10.75 | 10.75 | +0.5 (+4.88%) | 309,577 |
| 21 Apr 2023 | INR | 10.25 | 10.25 | 9.45 | 10.25 | 10.25 | +0.45 (+4.59%) | 1,089,984 |
| 20 Apr 2023 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.45 (+4.81%) | 34,398 |
| 19 Apr 2023 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.4 (+4.47%) | 122,725 |
| 18 Apr 2023 | INR | 8.25 | 8.95 | 8.2 | 8.95 | 8.95 | +0.4 (+4.68%) | 2,346,150 |
| 17 Apr 2023 | INR | 8.7 | 8.85 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 562,901 |
| 13 Apr 2023 | INR | 9.3 | 9.3 | 9 | 9 | 9 | -0.45 (-4.76%) | 1,733,411 |
| 12 Apr 2023 | INR | 10.15 | 10.15 | 9.45 | 9.45 | 9.45 | -0.5 (-5.03%) | 2,844,508 |
| 11 Apr 2023 | INR | 10.15 | 10.3 | 9.55 | 9.95 | 9.95 | -0.1 (-1.00%) | 2,150,855 |
| 10 Apr 2023 | INR | 10.3 | 10.45 | 10 | 10.05 | 10.05 | -0.05 (-0.50%) | 1,487,860 |
| 6 Apr 2023 | INR | 9.95 | 10.45 | 9.9 | 10.1 | 10.1 | +0.05 (+0.50%) | 1,898,795 |
| 5 Apr 2023 | INR | 10.75 | 11 | 10 | 10.05 | 10.05 | -0.45 (-4.29%) | 4,216,646 |
| 3 Apr 2023 | INR | 10.35 | 10.85 | 10 | 10.5 | 10.5 | +0.15 (+1.45%) | 3,623,118 |
| 31 Mar 2023 | INR | 11 | 11.35 | 10.3 | 10.35 | 10.35 | -0.5 (-4.61%) | 7,034,726 |
| 29 Mar 2023 | INR | 10.85 | 11.9 | 10.8 | 10.85 | 10.85 | -0.5 (-4.41%) | 3,439,721 |
| 28 Mar 2023 | INR | 11.35 | 11.55 | 11.35 | 11.35 | 11.35 | -0.6 (-5.02%) | 3,370,475 |
| 27 Mar 2023 | INR | 12.3 | 12.45 | 11.95 | 11.95 | 11.95 | -0.6 (-4.78%) | 434,159 |
| 24 Mar 2023 | INR | 12.75 | 12.9 | 12.55 | 12.55 | 12.55 | -0.65 (-4.92%) | 1,958,973 |
| 23 Mar 2023 | INR | 14 | 14.05 | 13.2 | 13.2 | 13.2 | -0.7 (-5.04%) | 5,087,086 |
| 22 Mar 2023 | INR | 14.3 | 14.9 | 13.8 | 13.9 | 13.9 | -0.6 (-4.14%) | 6,291,240 |
| 21 Mar 2023 | INR | 15.5 | 15.5 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 2,137,851 |
| 20 Mar 2023 | INR | 16.8 | 16.8 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 1,161,770 |
| 17 Mar 2023 | INR | 16.15 | 16.7 | 15.8 | 16.05 | 16.05 | -0.2 (-1.23%) | 765,198 |
| 16 Mar 2023 | INR | 17.3 | 17.3 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 772,418 |
| 15 Mar 2023 | INR | 17.35 | 17.65 | 16.7 | 17.1 | 17.1 | +0.25 (+1.48%) | 2,353,383 |
| 14 Mar 2023 | INR | 16.45 | 17.2 | 16.2 | 16.85 | 16.85 | -0.2 (-1.17%) | 685,381 |
| 13 Mar 2023 | INR | 18.5 | 18.8 | 17.05 | 17.05 | 17.05 | -0.9 (-5.01%) | 1,118,581 |
| 10 Mar 2023 | INR | 17.35 | 18.05 | 17 | 17.95 | 17.95 | +0.75 (+4.36%) | 910,018 |
