| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 15.51 | 15.51 | 15.5 | 15.51 | 15.51 | +0.73 (+4.94%) | 66,901 |
| 3 Mar 2023 | INR | 13.38 | 14.78 | 13.38 | 14.78 | 14.78 | +0.7 (+4.97%) | 337,355 |
| 2 Mar 2023 | INR | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.74 (-4.99%) | 233,090 |
| 1 Mar 2023 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.78 (-5%) | 67,338 |
| 28 Feb 2023 | INR | 16.15 | 16.2 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 206,921 |
| 27 Feb 2023 | INR | 17.2 | 17.4 | 16.15 | 16.4 | 16.4 | -0.6 (-3.53%) | 221,132 |
| 24 Feb 2023 | INR | 17.7 | 17.75 | 16.8 | 17 | 17 | -0.7 (-3.95%) | 53,131 |
| 23 Feb 2023 | INR | 20 | 21.25 | 17.7 | 17.7 | 17.7 | -1.95 (-9.92%) | 876,013 |
| 22 Feb 2023 | INR | 20.9 | 21.15 | 19.35 | 19.65 | 19.65 | -1.8 (-8.39%) | 200,298 |
| 21 Feb 2023 | INR | 26.8 | 26.85 | 21.45 | 21.45 | 21.45 | -5.35 (-19.96%) | 497,472 |
| 20 Feb 2023 | INR | 29.6 | 29.6 | 26.3 | 26.8 | 26.8 | -3.1 (-10.37%) | 81,207 |
| 17 Feb 2023 | INR | 29.1 | 30.6 | 29.1 | 29.9 | 29.9 | +0.2 (+0.67%) | 34,074 |
| 16 Feb 2023 | INR | 31.3 | 31.3 | 29.15 | 29.7 | 29.7 | -0.55 (-1.82%) | 19,338 |
| 15 Feb 2023 | INR | 30 | 30.55 | 29.4 | 30.25 | 30.25 | +0.75 (+2.54%) | 16,504 |
| 14 Feb 2023 | INR | 29.2 | 30.2 | 28.7 | 29.5 | 29.5 | +0.35 (+1.20%) | 75,195 |
| 13 Feb 2023 | INR | 28 | 29.35 | 27.95 | 29.15 | 29.15 | +0.6 (+2.10%) | 23,973 |
| 10 Feb 2023 | INR | 28 | 28.9 | 27.35 | 28.55 | 28.55 | +1.3 (+4.77%) | 348,536 |
| 9 Feb 2023 | INR | 28.25 | 28.55 | 26.85 | 27.25 | 27.25 | -0.5 (-1.80%) | 111,545 |
| 8 Feb 2023 | INR | 28.65 | 29.65 | 26.5 | 27.75 | 27.75 | -0.9 (-3.14%) | 236,041 |
| 7 Feb 2023 | INR | 30.45 | 30.85 | 28 | 28.65 | 28.65 | -1.5 (-4.98%) | 179,653 |
| 6 Feb 2023 | INR | 31.1 | 32.45 | 28.9 | 30.15 | 30.15 | -1.05 (-3.37%) | 135,367 |
| 3 Feb 2023 | INR | 32.75 | 33 | 30.65 | 31.2 | 31.2 | -1 (-3.11%) | 136,174 |
| 2 Feb 2023 | INR | 33.5 | 33.5 | 31.3 | 32.2 | 32.2 | -0.75 (-2.28%) | 52,174 |
| 1 Feb 2023 | INR | 34.65 | 35.1 | 32.8 | 32.95 | 32.95 | -1.35 (-3.94%) | 52,037 |
| 31 Jan 2023 | INR | 33.5 | 34.7 | 33.15 | 34.3 | 34.3 | +1.15 (+3.47%) | 334,308 |
| 30 Jan 2023 | INR | 35.8 | 36.7 | 32.8 | 33.15 | 33.15 | -2.4 (-6.75%) | 237,502 |
| 27 Jan 2023 | INR | 39 | 40.15 | 34.6 | 35.55 | 35.55 | -3.6 (-9.20%) | 231,842 |
| 25 Jan 2023 | INR | 38.7 | 43.1 | 38.05 | 39.15 | 39.15 | -0.85 (-2.13%) | 659,337 |
| 24 Jan 2023 | INR | 36.5 | 43.5 | 36.3 | 40 | 40 | +2.9 (+7.82%) | 780,989 |
| 23 Jan 2023 | INR | 31.55 | 37.8 | 30.65 | 37.1 | 37.1 | +5.5 (+17.41%) | 455,555 |
