| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 31.8 | 31.85 | 31 | 31.6 | 31.6 | 0.0 (0.0%) | 43,633 |
| 19 Jan 2023 | INR | 32.2 | 33.05 | 31.55 | 31.6 | 31.6 | -1.5 (-4.53%) | 17,218 |
| 18 Jan 2023 | INR | 33.95 | 34.05 | 31.3 | 33.1 | 33.1 | -0.85 (-2.50%) | 67,554 |
| 17 Jan 2023 | INR | 33.5 | 34.25 | 31.1 | 33.95 | 33.95 | -0.05 (-0.15%) | 68,093 |
| 16 Jan 2023 | INR | 33.9 | 34.25 | 33.35 | 34 | 34 | +0.6 (+1.80%) | 59,301 |
| 13 Jan 2023 | INR | 33 | 33.65 | 32.6 | 33.4 | 33.4 | +0.35 (+1.06%) | 185,720 |
| 12 Jan 2023 | INR | 33.8 | 34 | 32.7 | 33.05 | 33.05 | -0.4 (-1.20%) | 66,011 |
| 11 Jan 2023 | INR | 34.9 | 34.9 | 32.8 | 33.45 | 33.45 | +0.2 (+0.60%) | 91,247 |
| 10 Jan 2023 | INR | 32.25 | 33.65 | 31.5 | 33.25 | 33.25 | +1.45 (+4.56%) | 76,405 |
| 9 Jan 2023 | INR | 29.25 | 32.7 | 29.25 | 31.8 | 31.8 | +1.95 (+6.53%) | 41,225 |
| 6 Jan 2023 | INR | 33 | 33 | 29.3 | 29.85 | 29.85 | +0.2 (+0.67%) | 15,367 |
| 5 Jan 2023 | INR | 26.2 | 30.15 | 26.2 | 29.65 | 29.65 | +0.1 (+0.34%) | 5,708 |
| 4 Jan 2023 | INR | 30.2 | 30.2 | 29 | 29.55 | 29.55 | -0.2 (-0.67%) | 2,953 |
| 3 Jan 2023 | INR | 30.5 | 30.5 | 29.6 | 29.75 | 29.75 | +0.7 (+2.41%) | 19,860 |
| 2 Jan 2023 | INR | 28.25 | 30.25 | 28.25 | 29.05 | 29.05 | +0.35 (+1.22%) | 6,947 |
| 30 Dec 2022 | INR | 29.25 | 29.45 | 28.6 | 28.7 | 28.7 | -0.3 (-1.03%) | 8,306 |
| 29 Dec 2022 | INR | 30.95 | 30.95 | 28.6 | 29 | 29 | -0.1 (-0.34%) | 15,785 |
| 28 Dec 2022 | INR | 31 | 31 | 28.7 | 29.1 | 29.1 | -0.2 (-0.68%) | 4,246 |
| 27 Dec 2022 | INR | 29 | 29.9 | 28.6 | 29.3 | 29.3 | +0.4 (+1.38%) | 16,180 |
| 26 Dec 2022 | INR | 29 | 30 | 28.5 | 28.9 | 28.9 | +0.35 (+1.23%) | 34,480 |
| 23 Dec 2022 | INR | 28 | 28.75 | 25.95 | 28.55 | 28.55 | +0.15 (+0.53%) | 51,093 |
| 22 Dec 2022 | INR | 29.6 | 29.6 | 28.25 | 28.4 | 28.4 | -1 (-3.40%) | 5,045 |
| 21 Dec 2022 | INR | 31.7 | 31.7 | 29.4 | 29.4 | 29.4 | -0.65 (-2.16%) | 26,617 |
| 20 Dec 2022 | INR | 32 | 32 | 30 | 30.05 | 30.05 | -0.65 (-2.12%) | 6,497 |
| 19 Dec 2022 | INR | 31.2 | 31.4 | 30.25 | 30.7 | 30.7 | -0.5 (-1.60%) | 12,692 |
| 16 Dec 2022 | INR | 31.4 | 31.95 | 30.85 | 31.2 | 31.2 | +0.1 (+0.32%) | 8,712 |
| 15 Dec 2022 | INR | 31.2 | 31.8 | 31 | 31.1 | 31.1 | -0.4 (-1.27%) | 10,754 |
| 14 Dec 2022 | INR | 31.3 | 31.8 | 31.2 | 31.5 | 31.5 | -0.05 (-0.16%) | 7,407 |
| 13 Dec 2022 | INR | 32 | 33 | 31.3 | 31.55 | 31.55 | -0.4 (-1.25%) | 37,403 |
| 12 Dec 2022 | INR | 31.5 | 33.75 | 31.4 | 31.95 | 31.95 | +0.4 (+1.27%) | 23,419 |
