| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 31.8 | 32.45 | 31 | 31.55 | 31.55 | +0.2 (+0.64%) | 23,676 |
| 8 Dec 2022 | INR | 32.5 | 32.6 | 30.95 | 31.35 | 31.35 | -0.65 (-2.03%) | 31,139 |
| 7 Dec 2022 | INR | 32.55 | 32.95 | 31.7 | 32 | 32 | -0.8 (-2.44%) | 12,712 |
| 6 Dec 2022 | INR | 33.4 | 33.9 | 32.4 | 32.8 | 32.8 | -0.65 (-1.94%) | 21,925 |
| 5 Dec 2022 | INR | 33.75 | 34.55 | 33.25 | 33.45 | 33.45 | -0.75 (-2.19%) | 17,924 |
| 2 Dec 2022 | INR | 34.1 | 35 | 33.75 | 34.2 | 34.2 | -0.45 (-1.30%) | 5,503 |
| 1 Dec 2022 | INR | 34.3 | 35.15 | 34.2 | 34.65 | 34.65 | +0.45 (+1.32%) | 14,072 |
| 30 Nov 2022 | INR | 33 | 34.75 | 32.6 | 34.2 | 34.2 | +0.85 (+2.55%) | 26,461 |
| 29 Nov 2022 | INR | 32.65 | 34.5 | 32.6 | 33.35 | 33.35 | +0.35 (+1.06%) | 26,109 |
| 28 Nov 2022 | INR | 33 | 33.4 | 31.8 | 33 | 33 | +1.45 (+4.60%) | 35,114 |
| 25 Nov 2022 | INR | 32 | 32.5 | 31.1 | 31.55 | 31.55 | +0.1 (+0.32%) | 13,496 |
| 24 Nov 2022 | INR | 30.75 | 32.55 | 30.15 | 31.45 | 31.45 | +1.5 (+5.01%) | 37,092 |
| 23 Nov 2022 | INR | 30.55 | 30.65 | 29.7 | 29.95 | 29.95 | -0.45 (-1.48%) | 17,036 |
| 22 Nov 2022 | INR | 33 | 33 | 30.15 | 30.4 | 30.4 | +0.05 (+0.16%) | 10,698 |
| 21 Nov 2022 | INR | 30.45 | 31.15 | 29.5 | 30.35 | 30.35 | -0.2 (-0.65%) | 19,983 |
| 18 Nov 2022 | INR | 31.45 | 31.5 | 30.25 | 30.55 | 30.55 | -0.9 (-2.86%) | 27,694 |
| 17 Nov 2022 | INR | 31.55 | 31.9 | 30.95 | 31.45 | 31.45 | -0.05 (-0.16%) | 11,643 |
| 16 Nov 2022 | INR | 32.9 | 33.5 | 31.05 | 31.5 | 31.5 | -1.65 (-4.98%) | 21,393 |
| 15 Nov 2022 | INR | 34.7 | 35.5 | 32.85 | 33.15 | 33.15 | -1.55 (-4.47%) | 26,979 |
| 14 Nov 2022 | INR | 34.8 | 35.3 | 33.25 | 34.7 | 34.7 | +0.65 (+1.91%) | 41,657 |
| 11 Nov 2022 | INR | 34.8 | 35.3 | 32.8 | 34.05 | 34.05 | -0.75 (-2.16%) | 70,504 |
| 10 Nov 2022 | INR | 34.95 | 35.65 | 33.8 | 34.8 | 34.8 | +0.25 (+0.72%) | 88,396 |
| 9 Nov 2022 | INR | 32.9 | 34.95 | 32.9 | 34.55 | 34.55 | +2.3 (+7.13%) | 114,413 |
| 7 Nov 2022 | INR | 30.6 | 32.7 | 30.55 | 32.25 | 32.25 | +2.15 (+7.14%) | 19,047 |
| 4 Nov 2022 | INR | 27.6 | 30.95 | 27.6 | 30.1 | 30.1 | +1.9 (+6.74%) | 58,981 |
| 3 Nov 2022 | INR | 28.55 | 28.85 | 27.9 | 28.2 | 28.2 | -0.3 (-1.05%) | 11,117 |
| 2 Nov 2022 | INR | 27.95 | 28.85 | 27.5 | 28.5 | 28.5 | +0.8 (+2.89%) | 14,216 |
| 1 Nov 2022 | INR | 27.1 | 28.55 | 27.1 | 27.7 | 27.7 | -0.2 (-0.72%) | 13,112 |
| 31 Oct 2022 | INR | 28.9 | 29.1 | 27.4 | 27.9 | 27.9 | -1.05 (-3.63%) | 36,451 |
| 28 Oct 2022 | INR | 29.15 | 29.6 | 28.7 | 28.95 | 28.95 | -0.4 (-1.36%) | 13,106 |
