| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 31 | 31 | 29.2 | 29.35 | 29.35 | -0.45 (-1.51%) | 18,416 |
| 25 Oct 2022 | INR | 28.55 | 30.5 | 28.5 | 29.8 | 29.8 | +1.1 (+3.83%) | 12,138 |
| 24 Oct 2022 | INR | 29.5 | 29.5 | 28 | 28.7 | 28.7 | 0.0 (0.0%) | 1,815 |
| 21 Oct 2022 | INR | 26.1 | 29.35 | 26.1 | 28.7 | 28.7 | +2 (+7.49%) | 61,481 |
| 20 Oct 2022 | INR | 27.65 | 27.65 | 26.2 | 26.7 | 26.7 | -0.1 (-0.37%) | 12,188 |
| 19 Oct 2022 | INR | 28.9 | 28.9 | 26.2 | 26.8 | 26.8 | -0.6 (-2.19%) | 28,917 |
| 18 Oct 2022 | INR | 28 | 28.1 | 27.1 | 27.4 | 27.4 | -0.2 (-0.72%) | 15,665 |
| 17 Oct 2022 | INR | 28.6 | 28.6 | 27.3 | 27.6 | 27.6 | -1 (-3.50%) | 26,589 |
| 14 Oct 2022 | INR | 28.6 | 29.4 | 28.1 | 28.6 | 28.6 | +0.3 (+1.06%) | 28,466 |
| 13 Oct 2022 | INR | 29 | 29 | 27.95 | 28.3 | 28.3 | -0.05 (-0.18%) | 20,700 |
| 12 Oct 2022 | INR | 28 | 29.4 | 27.7 | 28.35 | 28.35 | +0.1 (+0.35%) | 17,619 |
| 11 Oct 2022 | INR | 30.2 | 30.2 | 27.7 | 28.25 | 28.25 | -1.15 (-3.91%) | 27,780 |
| 10 Oct 2022 | INR | 30.25 | 30.35 | 29 | 29.4 | 29.4 | -0.85 (-2.81%) | 19,939 |
| 7 Oct 2022 | INR | 30.25 | 30.65 | 30.05 | 30.25 | 30.25 | +0.2 (+0.67%) | 12,774 |
| 6 Oct 2022 | INR | 30.2 | 32.5 | 29.95 | 30.05 | 30.05 | -0.1 (-0.33%) | 41,712 |
| 4 Oct 2022 | INR | 30.2 | 33.5 | 29.9 | 30.15 | 30.15 | -0.05 (-0.17%) | 10,519 |
| 3 Oct 2022 | INR | 30.3 | 30.8 | 30.2 | 30.2 | 30.2 | -0.1 (-0.33%) | 5,585 |
| 30 Sep 2022 | INR | 30.9 | 32 | 29.8 | 30.3 | 30.3 | -0.25 (-0.82%) | 59,885 |
| 29 Sep 2022 | INR | 35.8 | 36.65 | 30.35 | 30.55 | 30.55 | -4.55 (-12.96%) | 122,240 |
| 28 Sep 2022 | INR | 34.35 | 36.2 | 34.3 | 35.1 | 35.1 | -0.1 (-0.28%) | 15,360 |
| 27 Sep 2022 | INR | 37.3 | 37.3 | 34.75 | 35.2 | 35.2 | +0.15 (+0.43%) | 7,630 |
| 26 Sep 2022 | INR | 37.6 | 37.6 | 34.6 | 35.05 | 35.05 | -1.7 (-4.63%) | 27,738 |
| 23 Sep 2022 | INR | 37.75 | 38.1 | 36.35 | 36.75 | 36.75 | -0.85 (-2.26%) | 14,637 |
| 22 Sep 2022 | INR | 38.25 | 39.65 | 37.5 | 37.6 | 37.6 | -0.8 (-2.08%) | 20,192 |
| 21 Sep 2022 | INR | 39.35 | 39.6 | 38.05 | 38.4 | 38.4 | -0.55 (-1.41%) | 8,725 |
| 20 Sep 2022 | INR | 40.5 | 40.5 | 38.5 | 38.95 | 38.95 | +0.05 (+0.13%) | 6,491 |
| 19 Sep 2022 | INR | 37.2 | 40.45 | 37.2 | 38.9 | 38.9 | -0.35 (-0.89%) | 29,030 |
| 16 Sep 2022 | INR | 40.5 | 41.2 | 39.05 | 39.25 | 39.25 | -1.6 (-3.92%) | 11,529 |
| 15 Sep 2022 | INR | 41 | 41.2 | 39.3 | 40.85 | 40.85 | +1.65 (+4.21%) | 11,844 |
| 14 Sep 2022 | INR | 37.3 | 40 | 37.3 | 39.2 | 39.2 | -0.65 (-1.63%) | 10,231 |
