| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 36 | 36.95 | 36 | 36.75 | 36.75 | +0.2 (+0.55%) | 43,674 |
| 27 Jul 2022 | INR | 38.95 | 38.95 | 36.5 | 36.55 | 36.55 | -0.4 (-1.08%) | 35,730 |
| 26 Jul 2022 | INR | 37.95 | 37.95 | 36.55 | 36.95 | 36.95 | -0.8 (-2.12%) | 60,121 |
| 25 Jul 2022 | INR | 36.2 | 38.25 | 36.2 | 37.75 | 37.75 | +0.1 (+0.27%) | 75,025 |
| 22 Jul 2022 | INR | 38.85 | 38.85 | 36.95 | 37.65 | 37.65 | +0.3 (+0.80%) | 57,750 |
| 21 Jul 2022 | INR | 39.2 | 39.2 | 36.95 | 37.35 | 37.35 | 0.0 (0.0%) | 50,363 |
| 20 Jul 2022 | INR | 38 | 38.2 | 37.25 | 37.35 | 37.35 | +0.15 (+0.40%) | 35,776 |
| 19 Jul 2022 | INR | 38 | 38 | 37 | 37.2 | 37.2 | +0.05 (+0.13%) | 48,870 |
| 18 Jul 2022 | INR | 36 | 37.75 | 36 | 37.15 | 37.15 | +0.6 (+1.64%) | 43,197 |
| 15 Jul 2022 | INR | 37.25 | 37.25 | 35.2 | 36.55 | 36.55 | +0.6 (+1.67%) | 37,426 |
| 14 Jul 2022 | INR | 36.75 | 36.75 | 35.65 | 35.95 | 35.95 | -0.45 (-1.24%) | 60,666 |
| 13 Jul 2022 | INR | 39.85 | 39.85 | 36.25 | 36.4 | 36.4 | -1 (-2.67%) | 42,741 |
| 12 Jul 2022 | INR | 37.95 | 38.25 | 37.1 | 37.4 | 37.4 | -0.6 (-1.58%) | 36,277 |
| 11 Jul 2022 | INR | 38.95 | 39 | 37.75 | 38 | 38 | -1.25 (-3.18%) | 46,524 |
| 8 Jul 2022 | INR | 39.5 | 39.5 | 38.15 | 39.25 | 39.25 | +0.5 (+1.29%) | 25,541 |
| 7 Jul 2022 | INR | 39 | 39.3 | 37.2 | 38.75 | 38.75 | +0.8 (+2.11%) | 45,246 |
| 6 Jul 2022 | INR | 38.9 | 38.9 | 37.55 | 37.95 | 37.95 | -0.1 (-0.26%) | 49,446 |
| 5 Jul 2022 | INR | 38.7 | 39 | 36.1 | 38.05 | 38.05 | +2 (+5.55%) | 18,979 |
| 4 Jul 2022 | INR | 35.2 | 36.35 | 34.6 | 36.05 | 36.05 | +1 (+2.85%) | 9,975 |
| 1 Jul 2022 | INR | 37 | 37 | 34.55 | 35.05 | 35.05 | -0.5 (-1.41%) | 26,615 |
| 30 Jun 2022 | INR | 37.35 | 37.35 | 35.1 | 35.55 | 35.55 | -0.65 (-1.80%) | 11,457 |
| 29 Jun 2022 | INR | 37.3 | 38.75 | 36 | 36.2 | 36.2 | -1.5 (-3.98%) | 84,926 |
| 28 Jun 2022 | INR | 40.85 | 40.85 | 36.85 | 37.7 | 37.7 | -0.25 (-0.66%) | 9,183 |
| 27 Jun 2022 | INR | 37.5 | 38.2 | 37.15 | 37.95 | 37.95 | +0.35 (+0.93%) | 30,690 |
| 24 Jun 2022 | INR | 37.8 | 37.8 | 36.6 | 37.6 | 37.6 | +0.5 (+1.35%) | 27,256 |
| 23 Jun 2022 | INR | 37.55 | 37.55 | 36.35 | 37.1 | 37.1 | +0.55 (+1.50%) | 7,840 |
| 22 Jun 2022 | INR | 36.6 | 37.2 | 36.25 | 36.55 | 36.55 | -0.35 (-0.95%) | 10,130 |
| 21 Jun 2022 | INR | 40 | 40 | 36.5 | 36.9 | 36.9 | +0.35 (+0.96%) | 18,818 |
| 20 Jun 2022 | INR | 38.75 | 38.75 | 35.35 | 36.55 | 36.55 | -2.1 (-5.43%) | 76,236 |
| 17 Jun 2022 | INR | 40.95 | 40.95 | 38 | 38.65 | 38.65 | -0.85 (-2.15%) | 10,616 |
