| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 41.25 | 41.55 | 38.25 | 39.5 | 39.5 | -1.3 (-3.19%) | 15,112 |
| 15 Jun 2022 | INR | 41.5 | 41.8 | 38.6 | 40.8 | 40.8 | +1.95 (+5.02%) | 67,561 |
| 14 Jun 2022 | INR | 37.1 | 39.8 | 36.75 | 38.85 | 38.85 | +1.55 (+4.16%) | 56,484 |
| 13 Jun 2022 | INR | 39.2 | 39.65 | 36.9 | 37.3 | 37.3 | -2.3 (-5.81%) | 21,864 |
| 10 Jun 2022 | INR | 41.8 | 41.8 | 39.2 | 39.6 | 39.6 | -0.7 (-1.74%) | 52,633 |
| 9 Jun 2022 | INR | 39.9 | 40.75 | 39.5 | 40.3 | 40.3 | +0.3 (+0.75%) | 20,922 |
| 8 Jun 2022 | INR | 42.45 | 42.45 | 39 | 40 | 40 | +0.05 (+0.13%) | 49,017 |
| 7 Jun 2022 | INR | 41.4 | 41.4 | 39.4 | 39.95 | 39.95 | -0.6 (-1.48%) | 16,453 |
| 6 Jun 2022 | INR | 40.6 | 41.1 | 40.1 | 40.55 | 40.55 | 0.0 (0.0%) | 6,250 |
| 3 Jun 2022 | INR | 40 | 41.85 | 39.95 | 40.55 | 40.55 | -0.25 (-0.61%) | 46,199 |
| 2 Jun 2022 | INR | 42.9 | 42.9 | 40 | 40.8 | 40.8 | -0.2 (-0.49%) | 18,279 |
| 1 Jun 2022 | INR | 41.75 | 41.75 | 40.25 | 41 | 41 | +1.15 (+2.89%) | 22,850 |
| 31 May 2022 | INR | 38.4 | 41.15 | 38.4 | 39.85 | 39.85 | -2.8 (-6.57%) | 159,747 |
| 30 May 2022 | INR | 40.75 | 43 | 40 | 42.65 | 42.65 | +1.95 (+4.79%) | 15,374 |
| 27 May 2022 | INR | 41.3 | 41.55 | 39.75 | 40.7 | 40.7 | -0.2 (-0.49%) | 22,643 |
| 26 May 2022 | INR | 41.75 | 41.75 | 38.95 | 40.9 | 40.9 | 0.0 (0.0%) | 8,960 |
| 25 May 2022 | INR | 42.4 | 42.65 | 40.6 | 40.9 | 40.9 | -1.15 (-2.73%) | 24,822 |
| 24 May 2022 | INR | 46 | 46 | 42 | 42.05 | 42.05 | -1.2 (-2.77%) | 5,274 |
| 23 May 2022 | INR | 44.05 | 44.2 | 43 | 43.25 | 43.25 | -0.35 (-0.80%) | 21,103 |
| 20 May 2022 | INR | 42.05 | 44.65 | 41.75 | 43.6 | 43.6 | +2.2 (+5.31%) | 56,669 |
| 19 May 2022 | INR | 42 | 42.25 | 41 | 41.4 | 41.4 | -1.3 (-3.04%) | 14,565 |
| 18 May 2022 | INR | 44.8 | 44.8 | 41.95 | 42.7 | 42.7 | -1.7 (-3.83%) | 57,297 |
| 17 May 2022 | INR | 44.4 | 45.45 | 43.65 | 44.4 | 44.4 | +0.7 (+1.60%) | 16,624 |
| 16 May 2022 | INR | 42.9 | 44.65 | 41.95 | 43.7 | 43.7 | +0.95 (+2.22%) | 211,089 |
| 13 May 2022 | INR | 43.85 | 44.45 | 42.3 | 42.75 | 42.75 | -0.3 (-0.70%) | 230,978 |
| 12 May 2022 | INR | 44.45 | 45.3 | 42.65 | 43.05 | 43.05 | -2.8 (-6.11%) | 52,181 |
| 11 May 2022 | INR | 48.95 | 49.3 | 44 | 45.85 | 45.85 | -2.9 (-5.95%) | 156,092 |
| 10 May 2022 | INR | 49.1 | 50.55 | 48 | 48.75 | 48.75 | -1 (-2.01%) | 41,848 |
| 9 May 2022 | INR | 51.8 | 52 | 49.35 | 49.75 | 49.75 | -1.75 (-3.40%) | 11,833 |
| 6 May 2022 | INR | 50 | 52.3 | 48.9 | 51.5 | 51.5 | +0.1 (+0.19%) | 14,985 |
