| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 50.95 | 53.5 | 50.65 | 51.4 | 51.4 | +1.9 (+3.84%) | 75,691 |
| 4 May 2022 | INR | 51.8 | 53 | 49 | 49.5 | 49.5 | -2.4 (-4.62%) | 34,246 |
| 2 May 2022 | INR | 52.5 | 53.45 | 51.6 | 51.9 | 51.9 | -0.9 (-1.70%) | 12,105 |
| 29 Apr 2022 | INR | 53.65 | 53.95 | 52 | 52.8 | 52.8 | -0.05 (-0.09%) | 35,205 |
| 28 Apr 2022 | INR | 52.75 | 56.3 | 52.3 | 52.85 | 52.85 | -0.95 (-1.77%) | 20,209 |
| 27 Apr 2022 | INR | 54.1 | 54.6 | 52.5 | 53.8 | 53.8 | -1 (-1.82%) | 20,200 |
| 26 Apr 2022 | INR | 56.15 | 57.4 | 54.5 | 54.8 | 54.8 | -1 (-1.79%) | 24,107 |
| 25 Apr 2022 | INR | 57.75 | 58.15 | 55.5 | 55.8 | 55.8 | -1.95 (-3.38%) | 57,774 |
| 22 Apr 2022 | INR | 55.3 | 59.9 | 55.3 | 57.75 | 57.75 | +2.75 (+5%) | 218,380 |
| 21 Apr 2022 | INR | 55 | 56.75 | 54.45 | 55 | 55 | +0.4 (+0.73%) | 52,934 |
| 20 Apr 2022 | INR | 54.55 | 55.45 | 54 | 54.6 | 54.6 | +0.3 (+0.55%) | 30,255 |
| 19 Apr 2022 | INR | 55.8 | 56 | 53.35 | 54.3 | 54.3 | -0.85 (-1.54%) | 80,399 |
| 18 Apr 2022 | INR | 52.05 | 56.45 | 52.05 | 55.15 | 55.15 | +1.8 (+3.37%) | 76,633 |
| 13 Apr 2022 | INR | 54.25 | 54.95 | 53.1 | 53.35 | 53.35 | -0.3 (-0.56%) | 37,947 |
| 12 Apr 2022 | INR | 53.85 | 54.75 | 52.3 | 53.65 | 53.65 | -1.85 (-3.33%) | 30,736 |
| 11 Apr 2022 | INR | 56.05 | 56.95 | 54.7 | 55.5 | 55.5 | -0.5 (-0.89%) | 10,981 |
| 8 Apr 2022 | INR | 56 | 56.95 | 52.7 | 56 | 56 | +0.45 (+0.81%) | 65,965 |
| 7 Apr 2022 | INR | 58.75 | 58.75 | 52.35 | 55.55 | 55.55 | -2.6 (-4.47%) | 140,606 |
| 6 Apr 2022 | INR | 59.35 | 60.55 | 56 | 58.15 | 58.15 | -1.35 (-2.27%) | 205,034 |
| 5 Apr 2022 | INR | 51.5 | 60.7 | 51.5 | 59.5 | 59.5 | +8.9 (+17.59%) | 137,930 |
| 4 Apr 2022 | INR | 48.9 | 51.7 | 48.5 | 50.6 | 50.6 | +2.9 (+6.08%) | 77,304 |
| 1 Apr 2022 | INR | 43.6 | 48.3 | 43.6 | 47.7 | 47.7 | +3.3 (+7.43%) | 200,827 |
| 31 Mar 2022 | INR | 39.8 | 45.85 | 39.6 | 44.4 | 44.4 | +4.9 (+12.41%) | 119,852 |
| 30 Mar 2022 | INR | 40.75 | 41.5 | 38.6 | 39.5 | 39.5 | +0.15 (+0.38%) | 101,254 |
| 29 Mar 2022 | INR | 41.1 | 41.3 | 39 | 39.35 | 39.35 | -1.25 (-3.08%) | 121,270 |
| 28 Mar 2022 | INR | 42.75 | 42.75 | 40.4 | 40.6 | 40.6 | -0.6 (-1.46%) | 70,477 |
| 25 Mar 2022 | INR | 43.9 | 43.9 | 40.75 | 41.2 | 41.2 | -1.5 (-3.51%) | 110,466 |
| 24 Mar 2022 | INR | 43 | 43.7 | 41.8 | 42.7 | 42.7 | +0.45 (+1.07%) | 39,711 |
| 23 Mar 2022 | INR | 44.15 | 44.35 | 42.05 | 42.25 | 42.25 | -1.85 (-4.20%) | 62,280 |
| 22 Mar 2022 | INR | 45.95 | 45.95 | 43.7 | 44.1 | 44.1 | -1 (-2.22%) | 42,874 |
