| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 45.65 | 48.5 | 43.95 | 45.1 | 45.1 | +0.45 (+1.01%) | 84,007 |
| 17 Mar 2022 | INR | 44.8 | 47 | 40.2 | 44.65 | 44.65 | +1.95 (+4.57%) | 279,039 |
| 16 Mar 2022 | INR | 44.4 | 48.3 | 41.7 | 42.7 | 42.7 | -0.1 (-0.23%) | 480,060 |
| 15 Mar 2022 | INR | 50.5 | 51.25 | 41.25 | 42.8 | 42.8 | -7.6 (-15.08%) | 249,791 |
| 14 Mar 2022 | INR | 50.2 | 51.6 | 48.75 | 50.4 | 50.4 | -0.5 (-0.98%) | 59,552 |
| 11 Mar 2022 | INR | 47.8 | 51.7 | 47 | 50.9 | 50.9 | +2.9 (+6.04%) | 138,149 |
| 10 Mar 2022 | INR | 51.9 | 52.75 | 47 | 48 | 48 | -3 (-5.88%) | 121,719 |
| 9 Mar 2022 | INR | 50 | 52.5 | 49.6 | 51 | 51 | +1.75 (+3.55%) | 56,446 |
| 8 Mar 2022 | INR | 50.65 | 50.9 | 47.8 | 49.25 | 49.25 | -0.75 (-1.50%) | 40,817 |
| 7 Mar 2022 | INR | 51.1 | 52.2 | 49.5 | 50 | 50 | -2.55 (-4.85%) | 83,378 |
| 4 Mar 2022 | INR | 53.5 | 53.5 | 52 | 52.55 | 52.55 | -1.45 (-2.69%) | 38,705 |
| 3 Mar 2022 | INR | 55 | 55.45 | 53.7 | 54 | 54 | -0.8 (-1.46%) | 18,204 |
| 2 Mar 2022 | INR | 56 | 57 | 54 | 54.8 | 54.8 | -3.25 (-5.60%) | 61,108 |
| 28 Feb 2022 | INR | 58.9 | 60.1 | 55.85 | 58.05 | 58.05 | -1.25 (-2.11%) | 113,786 |
| 25 Feb 2022 | INR | 58.8 | 63.3 | 57.75 | 59.3 | 59.3 | +1.95 (+3.40%) | 160,305 |
| 24 Feb 2022 | INR | 62 | 62.05 | 52.7 | 57.35 | 57.35 | -6.3 (-9.90%) | 487,192 |
| 23 Feb 2022 | INR | 64.5 | 65.95 | 62.8 | 63.65 | 63.65 | -0.65 (-1.01%) | 31,109 |
| 22 Feb 2022 | INR | 66.1 | 67.25 | 63 | 64.3 | 64.3 | -4.2 (-6.13%) | 82,811 |
| 21 Feb 2022 | INR | 65.4 | 69.5 | 61.75 | 68.5 | 68.5 | +2.95 (+4.50%) | 131,120 |
| 18 Feb 2022 | INR | 67.15 | 67.55 | 64.65 | 65.55 | 65.55 | -1.45 (-2.16%) | 55,042 |
| 17 Feb 2022 | INR | 71.7 | 71.7 | 66.3 | 67 | 67 | -3.55 (-5.03%) | 85,275 |
| 16 Feb 2022 | INR | 70.8 | 71.7 | 69.5 | 70.55 | 70.55 | -0.95 (-1.33%) | 71,333 |
| 15 Feb 2022 | INR | 68 | 73.05 | 68 | 71.5 | 71.5 | +3 (+4.38%) | 71,112 |
| 14 Feb 2022 | INR | 67.05 | 71.25 | 67.05 | 68.5 | 68.5 | -4 (-5.52%) | 161,958 |
| 11 Feb 2022 | INR | 68.4 | 73.8 | 68.4 | 72.5 | 72.5 | +1.55 (+2.18%) | 114,222 |
| 10 Feb 2022 | INR | 68.15 | 73.3 | 65.75 | 70.95 | 70.95 | +3.8 (+5.66%) | 70,359 |
| 9 Feb 2022 | INR | 66.6 | 69 | 64.2 | 67.15 | 67.15 | +0.75 (+1.13%) | 76,924 |
| 8 Feb 2022 | INR | 67.65 | 69.2 | 65.8 | 66.4 | 66.4 | -0.1 (-0.15%) | 69,422 |
| 7 Feb 2022 | INR | 66 | 67.5 | 64.25 | 66.5 | 66.5 | +0.5 (+0.76%) | 103,158 |
| 4 Feb 2022 | INR | 66.95 | 67.5 | 64.5 | 66 | 66 | +1.3 (+2.01%) | 52,446 |
