| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 67.8 | 67.8 | 64.4 | 64.7 | 64.7 | -0.4 (-0.61%) | 38,346 |
| 2 Feb 2022 | INR | 67.05 | 67.75 | 64.75 | 65.1 | 65.1 | -1.55 (-2.33%) | 71,620 |
| 1 Feb 2022 | INR | 70.4 | 70.4 | 65.85 | 66.65 | 66.65 | -1.65 (-2.42%) | 45,198 |
| 31 Jan 2022 | INR | 68.95 | 71.55 | 67.4 | 68.3 | 68.3 | +0.7 (+1.04%) | 78,766 |
| 28 Jan 2022 | INR | 69 | 72.1 | 66.25 | 67.6 | 67.6 | -1.05 (-1.53%) | 28,267 |
| 27 Jan 2022 | INR | 65.5 | 72.85 | 63.95 | 68.65 | 68.65 | +1.3 (+1.93%) | 71,308 |
| 25 Jan 2022 | INR | 65.05 | 68.5 | 62.1 | 67.35 | 67.35 | +1.05 (+1.58%) | 58,909 |
| 24 Jan 2022 | INR | 71.5 | 71.5 | 64.65 | 66.3 | 66.3 | -4.6 (-6.49%) | 60,173 |
| 21 Jan 2022 | INR | 73.4 | 73.5 | 70.55 | 70.9 | 70.9 | -1.75 (-2.41%) | 74,160 |
| 20 Jan 2022 | INR | 74.5 | 74.85 | 72.1 | 72.65 | 72.65 | -1.05 (-1.42%) | 61,880 |
| 19 Jan 2022 | INR | 76.7 | 76.8 | 73.35 | 73.7 | 73.7 | -1.85 (-2.45%) | 62,474 |
| 18 Jan 2022 | INR | 76.95 | 79.8 | 74.9 | 75.55 | 75.55 | +0.15 (+0.20%) | 103,736 |
| 17 Jan 2022 | INR | 77 | 77.4 | 73.4 | 75.4 | 75.4 | +2.2 (+3.01%) | 214,465 |
| 14 Jan 2022 | INR | 73 | 74.7 | 72.35 | 73.2 | 73.2 | -0.45 (-0.61%) | 33,229 |
| 13 Jan 2022 | INR | 75 | 76.9 | 72.1 | 73.65 | 73.65 | -1.4 (-1.87%) | 48,399 |
| 12 Jan 2022 | INR | 76.9 | 77.75 | 74.3 | 75.05 | 75.05 | -1.45 (-1.90%) | 39,352 |
| 11 Jan 2022 | INR | 80 | 81.05 | 75.9 | 76.5 | 76.5 | -2.85 (-3.59%) | 111,427 |
| 10 Jan 2022 | INR | 72 | 80.3 | 72 | 79.35 | 79.35 | +7.95 (+11.13%) | 192,825 |
| 7 Jan 2022 | INR | 71.5 | 73.25 | 70.1 | 71.4 | 71.4 | +0.45 (+0.63%) | 75,501 |
| 6 Jan 2022 | INR | 71.5 | 73 | 70.2 | 70.95 | 70.95 | -1.35 (-1.87%) | 43,822 |
| 5 Jan 2022 | INR | 73.9 | 73.9 | 71.65 | 72.3 | 72.3 | -0.25 (-0.34%) | 27,264 |
| 4 Jan 2022 | INR | 75 | 75 | 72.15 | 72.55 | 72.55 | -1.3 (-1.76%) | 35,317 |
| 3 Jan 2022 | INR | 77 | 77.7 | 73 | 73.85 | 73.85 | -1.85 (-2.44%) | 46,144 |
| 31 Dec 2021 | INR | 81.3 | 81.3 | 74.35 | 75.7 | 75.7 | -0.45 (-0.59%) | 76,354 |
| 30 Dec 2021 | INR | 76 | 79.35 | 75.5 | 76.15 | 76.15 | -0.2 (-0.26%) | 40,430 |
| 29 Dec 2021 | INR | 74.7 | 77.75 | 72.55 | 76.35 | 76.35 | +3.45 (+4.73%) | 74,015 |
| 28 Dec 2021 | INR | 73.15 | 75 | 72.5 | 72.9 | 72.9 | +0.05 (+0.07%) | 57,899 |
| 27 Dec 2021 | INR | 75.8 | 76.95 | 72.5 | 72.85 | 72.85 | -3.65 (-4.77%) | 60,442 |
| 24 Dec 2021 | INR | 78.65 | 81.7 | 76 | 76.5 | 76.5 | -1.9 (-2.42%) | 71,121 |
| 23 Dec 2021 | INR | 77.5 | 82.1 | 76.45 | 78.4 | 78.4 | +2.2 (+2.89%) | 76,871 |
