| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 9 | 9.12 | 8.61 | 8.74 | 8.74 | -0.14 (-1.58%) | 104,689 |
| 23 Feb 2024 | INR | 9.15 | 9.15 | 8.8 | 8.88 | 8.88 | -0.12 (-1.33%) | 13,590 |
| 22 Feb 2024 | INR | 9.08 | 9.2 | 8.61 | 9 | 9 | +0.04 (+0.45%) | 14,677 |
| 21 Feb 2024 | INR | 9.09 | 9.09 | 8.8 | 8.96 | 8.96 | +0.06 (+0.67%) | 25,440 |
| 20 Feb 2024 | INR | 9.03 | 9.29 | 8.86 | 8.9 | 8.9 | -0.13 (-1.44%) | 4,088 |
| 19 Feb 2024 | INR | 8.96 | 9.39 | 8.8 | 9.03 | 9.03 | +0.07 (+0.78%) | 39,431 |
| 16 Feb 2024 | INR | 9.49 | 9.49 | 8.9 | 8.96 | 8.96 | -0.1 (-1.10%) | 14,945 |
| 15 Feb 2024 | INR | 9.05 | 9.29 | 9.01 | 9.06 | 9.06 | -0.17 (-1.84%) | 20,273 |
| 14 Feb 2024 | INR | 9.13 | 9.3 | 8.8 | 9.23 | 9.23 | -0.02 (-0.22%) | 18,442 |
| 13 Feb 2024 | INR | 9.28 | 9.5 | 8.8 | 9.25 | 9.25 | +0.1 (+1.09%) | 31,723 |
| 12 Feb 2024 | INR | 8.95 | 9.61 | 8.88 | 9.15 | 9.15 | -0.19 (-2.03%) | 27,965 |
| 9 Feb 2024 | INR | 9.93 | 9.93 | 9.13 | 9.34 | 9.34 | -0.26 (-2.71%) | 24,826 |
| 8 Feb 2024 | INR | 9.33 | 9.78 | 9.33 | 9.6 | 9.6 | +0.08 (+0.84%) | 59,392 |
| 7 Feb 2024 | INR | 9.74 | 9.74 | 9.22 | 9.52 | 9.52 | -0.13 (-1.35%) | 26,778 |
| 6 Feb 2024 | INR | 9.85 | 10.1 | 9.17 | 9.65 | 9.65 | 0.0 (0.0%) | 121,106 |
| 5 Feb 2024 | INR | 10.06 | 10.06 | 9.2 | 9.65 | 9.65 | +0.06 (+0.63%) | 198,802 |
| 2 Feb 2024 | INR | 9.46 | 9.6 | 9.45 | 9.59 | 9.59 | +0.14 (+1.48%) | 55,996 |
| 1 Feb 2024 | INR | 9.3 | 9.45 | 9.3 | 9.45 | 9.45 | +0.18 (+1.94%) | 51,087 |
| 31 Jan 2024 | INR | 9.02 | 9.27 | 9.02 | 9.27 | 9.27 | +0.07 (+0.76%) | 45,749 |
| 30 Jan 2024 | INR | 9.06 | 9.2 | 9.06 | 9.2 | 9.2 | +0.17 (+1.88%) | 724 |
| 29 Jan 2024 | INR | 9 | 9.09 | 9 | 9.03 | 9.03 | -0.06 (-0.66%) | 5,001 |
| 25 Jan 2024 | INR | 8.9 | 9.09 | 8.9 | 9.09 | 9.09 | +0.17 (+1.91%) | 30,611 |
| 24 Jan 2024 | INR | 8.87 | 8.92 | 8.87 | 8.92 | 8.92 | +0.17 (+1.94%) | 2,413 |
| 23 Jan 2024 | INR | 8.9 | 8.9 | 8.73 | 8.75 | 8.75 | -0.15 (-1.69%) | 5,110 |
| 20 Jan 2024 | INR | 8.91 | 9 | 8.9 | 8.9 | 8.9 | -0.01 (-0.11%) | 26,206 |
| 19 Jan 2024 | INR | 8.9 | 9.19 | 8.9 | 8.91 | 8.91 | -0.14 (-1.55%) | 18,300 |
| 18 Jan 2024 | INR | 9 | 9.15 | 9 | 9.05 | 9.05 | +0.05 (+0.56%) | 38,124 |
| 17 Jan 2024 | INR | 9.15 | 9.15 | 9 | 9 | 9 | -0.14 (-1.53%) | 17,987 |
| 16 Jan 2024 | INR | 9.01 | 9.14 | 9.01 | 9.14 | 9.14 | +0.17 (+1.90%) | 7,322 |
| 15 Jan 2024 | INR | 9.15 | 9.15 | 8.97 | 8.97 | 8.97 | -0.18 (-1.97%) | 21,113 |
