| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 129.95 | 131.55 | 124.35 | 125.6 | 125.6 | -3.2 (-2.48%) | 105,451 |
| 10 Nov 2021 | INR | 130.8 | 132.75 | 124.2 | 128.8 | 128.8 | -2.7 (-2.05%) | 87,855 |
| 9 Nov 2021 | INR | 133.9 | 135.1 | 130.2 | 131.5 | 131.5 | -3.35 (-2.48%) | 155,516 |
| 8 Nov 2021 | INR | 129.35 | 135.8 | 123.4 | 134.85 | 134.85 | +6.95 (+5.43%) | 237,939 |
| 4 Nov 2021 | INR | 128 | 129.85 | 125 | 127.9 | 127.9 | +0.15 (+0.12%) | 17,119 |
| 3 Nov 2021 | INR | 128 | 132 | 125.15 | 127.75 | 127.75 | -0.05 (-0.04%) | 84,455 |
| 2 Nov 2021 | INR | 127.95 | 129.4 | 125.4 | 127.8 | 127.8 | +3.35 (+2.69%) | 124,464 |
| 1 Nov 2021 | INR | 122.6 | 128.8 | 121.5 | 124.45 | 124.45 | +0.7 (+0.57%) | 161,135 |
| 29 Oct 2021 | INR | 121.45 | 126.7 | 116.75 | 123.75 | 123.75 | +2.95 (+2.44%) | 98,782 |
| 28 Oct 2021 | INR | 123.15 | 125 | 118.25 | 120.8 | 120.8 | -0.65 (-0.54%) | 131,929 |
| 27 Oct 2021 | INR | 115.95 | 122.3 | 114.9 | 121.45 | 121.45 | +5.5 (+4.74%) | 144,035 |
| 26 Oct 2021 | INR | 99.7 | 117.85 | 99.7 | 115.95 | 115.95 | +13.15 (+12.79%) | 180,547 |
| 25 Oct 2021 | INR | 117.1 | 117.1 | 102 | 102.8 | 102.8 | -6.6 (-6.03%) | 45,114 |
| 22 Oct 2021 | INR | 112.55 | 114 | 108 | 109.4 | 109.4 | -3.1 (-2.76%) | 50,422 |
| 21 Oct 2021 | INR | 121 | 121.9 | 111.4 | 112.5 | 112.5 | -7.45 (-6.21%) | 37,993 |
| 20 Oct 2021 | INR | 127.4 | 127.4 | 116.35 | 119.95 | 119.95 | -4.55 (-3.65%) | 65,506 |
| 19 Oct 2021 | INR | 132.25 | 135.8 | 120.3 | 124.5 | 124.5 | +2.25 (+1.84%) | 142,050 |
| 18 Oct 2021 | INR | 117 | 128 | 115.6 | 122.25 | 122.25 | +4.7 (+4.00%) | 91,021 |
| 14 Oct 2021 | INR | 120.85 | 121.65 | 116 | 117.55 | 117.55 | +0.05 (+0.04%) | 34,985 |
| 13 Oct 2021 | INR | 113.45 | 120 | 111.2 | 117.5 | 117.5 | +5.85 (+5.24%) | 56,312 |
| 12 Oct 2021 | INR | 115.45 | 116.05 | 110.35 | 111.65 | 111.65 | -3 (-2.62%) | 22,002 |
| 11 Oct 2021 | INR | 114.55 | 116.3 | 111.8 | 114.65 | 114.65 | +0.3 (+0.26%) | 40,619 |
| 8 Oct 2021 | INR | 120 | 120 | 112.75 | 114.35 | 114.35 | -2.3 (-1.97%) | 56,054 |
| 7 Oct 2021 | INR | 121 | 121 | 115.4 | 116.65 | 116.65 | -0.5 (-0.43%) | 45,968 |
| 6 Oct 2021 | INR | 120.5 | 120.5 | 116.3 | 117.15 | 117.15 | -1.1 (-0.93%) | 29,971 |
| 5 Oct 2021 | INR | 120.2 | 125.7 | 117 | 118.25 | 118.25 | -2.2 (-1.83%) | 65,931 |
| 4 Oct 2021 | INR | 127.9 | 127.9 | 119.35 | 120.45 | 120.45 | -0.65 (-0.54%) | 34,149 |
| 1 Oct 2021 | INR | 121.85 | 124.95 | 115.25 | 121.1 | 121.1 | +1.05 (+0.87%) | 53,238 |
| 30 Sep 2021 | INR | 124.4 | 132 | 119 | 120.05 | 120.05 | -1.95 (-1.60%) | 29,892 |
| 29 Sep 2021 | INR | 125.95 | 127.1 | 121 | 122 | 122 | -1.5 (-1.21%) | 41,616 |
