| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 150.2 | 152.6 | 135.8 | 139.3 | 139.3 | -9.9 (-6.64%) | 328,670 |
| 16 Aug 2021 | INR | 126.7 | 151.45 | 119 | 149.2 | 149.2 | +22.85 (+18.08%) | 173,986 |
| 13 Aug 2021 | INR | 108 | 128.25 | 107 | 126.35 | 126.35 | +19.45 (+18.19%) | 104,774 |
| 12 Aug 2021 | INR | 109.9 | 110 | 106.45 | 106.9 | 106.9 | -2.65 (-2.42%) | 20,352 |
| 11 Aug 2021 | INR | 115 | 117.5 | 106.1 | 109.55 | 109.55 | -5.45 (-4.74%) | 55,876 |
| 10 Aug 2021 | INR | 118.35 | 118.35 | 112.6 | 115 | 115 | -3.9 (-3.28%) | 31,170 |
| 9 Aug 2021 | INR | 119 | 119.6 | 116.5 | 118.9 | 118.9 | +1 (+0.85%) | 107,323 |
| 6 Aug 2021 | INR | 127.95 | 127.95 | 116.7 | 117.9 | 117.9 | +1.15 (+0.99%) | 11,855 |
| 5 Aug 2021 | INR | 118 | 118.6 | 113.2 | 116.75 | 116.75 | -0.95 (-0.81%) | 29,423 |
| 4 Aug 2021 | INR | 120 | 121 | 117.05 | 117.7 | 117.7 | -0.35 (-0.30%) | 45,383 |
| 3 Aug 2021 | INR | 109.4 | 120.1 | 109 | 118.05 | 118.05 | +8.85 (+8.10%) | 120,521 |
| 2 Aug 2021 | INR | 108.75 | 110 | 106.6 | 109.2 | 109.2 | +0.7 (+0.65%) | 60,388 |
| 30 Jul 2021 | INR | 106.2 | 109 | 106.2 | 108.5 | 108.5 | -0.4 (-0.37%) | 10,133 |
| 29 Jul 2021 | INR | 108.9 | 110.5 | 106.95 | 108.9 | 108.9 | +0.2 (+0.18%) | 43,059 |
| 28 Jul 2021 | INR | 110 | 110 | 106.15 | 108.7 | 108.7 | +1.65 (+1.54%) | 40,819 |
| 27 Jul 2021 | INR | 108 | 110 | 106 | 107.05 | 107.05 | +0.25 (+0.23%) | 54,374 |
| 26 Jul 2021 | INR | 111.25 | 111.25 | 104.05 | 106.8 | 106.8 | -1.95 (-1.79%) | 38,533 |
| 23 Jul 2021 | INR | 112.6 | 112.95 | 108.25 | 108.75 | 108.75 | -2.6 (-2.33%) | 11,926 |
| 22 Jul 2021 | INR | 109.05 | 112.5 | 107.3 | 111.35 | 111.35 | +3.5 (+3.25%) | 102,211 |
| 20 Jul 2021 | INR | 105.25 | 110.9 | 105.15 | 107.85 | 107.85 | -1.15 (-1.06%) | 94,178 |
| 19 Jul 2021 | INR | 109.15 | 112.35 | 108 | 109 | 109 | -0.35 (-0.32%) | 70,403 |
| 16 Jul 2021 | INR | 107 | 113 | 105 | 109.35 | 109.35 | +5.45 (+5.25%) | 143,800 |
| 15 Jul 2021 | INR | 108.45 | 112.5 | 101.05 | 103.9 | 103.9 | -4.55 (-4.20%) | 103,076 |
| 14 Jul 2021 | INR | 112.6 | 115.05 | 107 | 108.45 | 108.45 | -1.35 (-1.23%) | 183,989 |
| 13 Jul 2021 | INR | 105 | 111 | 102.2 | 109.8 | 109.8 | +7 (+6.81%) | 582,487 |
| 12 Jul 2021 | INR | 97.2 | 103 | 97.2 | 102.8 | 102.8 | +8.45 (+8.96%) | 326,941 |
| 9 Jul 2021 | INR | 90.25 | 96.25 | 87 | 94.35 | 94.35 | +5.95 (+6.73%) | 433,775 |
| 8 Jul 2021 | INR | 91 | 92 | 88 | 88.4 | 88.4 | -1.9 (-2.10%) | 43,281 |
| 7 Jul 2021 | INR | 92 | 92.75 | 88.2 | 90.3 | 90.3 | -0.05 (-0.06%) | 30,218 |
| 6 Jul 2021 | INR | 91 | 91.9 | 88 | 90.35 | 90.35 | +0.8 (+0.89%) | 53,761 |
