| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 88.25 | 91.8 | 87 | 89.55 | 89.55 | +2.85 (+3.29%) | 66,819 |
| 2 Jul 2021 | INR | 85 | 88.9 | 81.3 | 86.7 | 86.7 | +2.25 (+2.66%) | 70,267 |
| 1 Jul 2021 | INR | 89.9 | 91 | 83.1 | 84.45 | 84.45 | -2.8 (-3.21%) | 77,804 |
| 30 Jun 2021 | INR | 97 | 98 | 85.25 | 87.25 | 87.25 | -5.05 (-5.47%) | 366,396 |
| 29 Jun 2021 | INR | 85 | 92.3 | 84.15 | 92.3 | 92.3 | +8.35 (+9.95%) | 298,750 |
| 28 Jun 2021 | INR | 81 | 84.1 | 80.6 | 83.95 | 83.95 | +3.35 (+4.16%) | 122,092 |
| 25 Jun 2021 | INR | 82.8 | 83 | 78.1 | 80.6 | 80.6 | -0.8 (-0.98%) | 95,473 |
| 24 Jun 2021 | INR | 79 | 82 | 78.1 | 81.4 | 81.4 | +3.2 (+4.09%) | 186,955 |
| 23 Jun 2021 | INR | 80 | 80 | 78 | 78.2 | 78.2 | -0.65 (-0.82%) | 11,862 |
| 22 Jun 2021 | INR | 80 | 80 | 78 | 78.85 | 78.85 | -0.1 (-0.13%) | 118,612 |
| 21 Jun 2021 | INR | 80 | 80 | 78 | 78.95 | 78.95 | -0.95 (-1.19%) | 110,904 |
| 18 Jun 2021 | INR | 81.9 | 82 | 79.1 | 79.9 | 79.9 | -0.15 (-0.19%) | 120,264 |
| 17 Jun 2021 | INR | 82.2 | 82.2 | 80 | 80.05 | 80.05 | -1.45 (-1.78%) | 130,745 |
| 16 Jun 2021 | INR | 82.5 | 82.5 | 80.35 | 81.5 | 81.5 | +0.1 (+0.12%) | 113,764 |
| 15 Jun 2021 | INR | 82.3 | 83.8 | 80.5 | 81.4 | 81.4 | -0.8 (-0.97%) | 70,276 |
| 14 Jun 2021 | INR | 83 | 83 | 80 | 82.2 | 82.2 | +0.35 (+0.43%) | 104,335 |
| 11 Jun 2021 | INR | 81.7 | 84 | 80.4 | 81.85 | 81.85 | -1.15 (-1.39%) | 121,326 |
| 10 Jun 2021 | INR | 81.2 | 84.85 | 81.2 | 83 | 83 | -0.25 (-0.30%) | 127,236 |
| 9 Jun 2021 | INR | 84.8 | 84.8 | 76.1 | 83.25 | 83.25 | +0.15 (+0.18%) | 145,541 |
| 8 Jun 2021 | INR | 85 | 85.8 | 83 | 83.1 | 83.1 | -1.25 (-1.48%) | 124,422 |
| 7 Jun 2021 | INR | 85 | 85 | 83 | 84.35 | 84.35 | +1.5 (+1.81%) | 147,710 |
| 4 Jun 2021 | INR | 83.9 | 84 | 80.6 | 82.85 | 82.85 | +0.05 (+0.06%) | 237,689 |
| 3 Jun 2021 | INR | 84.85 | 85 | 81.8 | 82.8 | 82.8 | -1.35 (-1.60%) | 164,717 |
| 2 Jun 2021 | INR | 84.5 | 85 | 84 | 84.15 | 84.15 | +0.45 (+0.54%) | 119,712 |
| 1 Jun 2021 | INR | 86.8 | 86.8 | 82.75 | 83.7 | 83.7 | -2.15 (-2.50%) | 334,399 |
| 31 May 2021 | INR | 82 | 86 | 82 | 85.85 | 85.85 | +1.75 (+2.08%) | 144,359 |
| 28 May 2021 | INR | 82.55 | 86.9 | 82.25 | 84.1 | 84.1 | +1.25 (+1.51%) | 106,388 |
| 27 May 2021 | INR | 82.6 | 84.8 | 82.5 | 82.85 | 82.85 | -0.55 (-0.66%) | 12,592 |
| 26 May 2021 | INR | 83.35 | 84.3 | 82.6 | 83.4 | 83.4 | +0.05 (+0.06%) | 22,668 |
| 25 May 2021 | INR | 84.8 | 85.5 | 82.25 | 83.35 | 83.35 | -0.7 (-0.83%) | 859,570 |
