| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 83.1 | 84.45 | 81.45 | 84.05 | 84.05 | +0.95 (+1.14%) | 269,282 |
| 21 May 2021 | INR | 81.85 | 84.35 | 81.75 | 83.1 | 83.1 | -0.15 (-0.18%) | 14,009 |
| 20 May 2021 | INR | 83.2 | 84.5 | 83 | 83.25 | 83.25 | -0.3 (-0.36%) | 29,352 |
| 19 May 2021 | INR | 84.9 | 84.9 | 82.6 | 83.55 | 83.55 | +0.15 (+0.18%) | 25,365 |
| 18 May 2021 | INR | 83 | 84.5 | 81 | 83.4 | 83.4 | +0.75 (+0.91%) | 58,728 |
| 17 May 2021 | INR | 82.4 | 83 | 81 | 82.65 | 82.65 | +1.3 (+1.60%) | 40,601 |
| 14 May 2021 | INR | 81 | 83.9 | 80 | 81.35 | 81.35 | +1.3 (+1.62%) | 157,013 |
| 12 May 2021 | INR | 79.8 | 81 | 79.1 | 80.05 | 80.05 | +0.45 (+0.57%) | 144,348 |
| 11 May 2021 | INR | 79.9 | 79.9 | 79.1 | 79.6 | 79.6 | +0.35 (+0.44%) | 26,418 |
| 10 May 2021 | INR | 79.5 | 79.8 | 78.1 | 79.25 | 79.25 | +0.55 (+0.70%) | 52,652 |
| 7 May 2021 | INR | 79 | 80.8 | 78.55 | 78.7 | 78.7 | -0.7 (-0.88%) | 13,242 |
| 6 May 2021 | INR | 80 | 80 | 79 | 79.4 | 79.4 | +0.2 (+0.25%) | 48,986 |
| 5 May 2021 | INR | 79.9 | 80.6 | 78 | 79.2 | 79.2 | +0.25 (+0.32%) | 42,306 |
| 4 May 2021 | INR | 80 | 81 | 78.5 | 78.95 | 78.95 | +0.1 (+0.13%) | 33,534 |
| 3 May 2021 | INR | 78 | 79.75 | 77 | 78.85 | 78.85 | +2.4 (+3.14%) | 62,100 |
| 30 Apr 2021 | INR | 77.65 | 77.9 | 75.6 | 76.45 | 76.45 | -1.5 (-1.92%) | 15,186 |
| 29 Apr 2021 | INR | 78 | 78.35 | 76.5 | 77.95 | 77.95 | +0.3 (+0.39%) | 32,706 |
| 28 Apr 2021 | INR | 77.8 | 78.5 | 76.6 | 77.65 | 77.65 | +0.7 (+0.91%) | 26,733 |
| 27 Apr 2021 | INR | 77.95 | 77.95 | 76 | 76.95 | 76.95 | -0.05 (-0.06%) | 47,494 |
| 26 Apr 2021 | INR | 76.85 | 77.2 | 74.5 | 77 | 77 | +2 (+2.67%) | 243,347 |
| 23 Apr 2021 | INR | 75 | 76.65 | 74.5 | 75 | 75 | +0.55 (+0.74%) | 12,682 |
| 22 Apr 2021 | INR | 76 | 76 | 74 | 74.45 | 74.45 | -0.1 (-0.13%) | 9,373 |
| 20 Apr 2021 | INR | 76.4 | 77.5 | 74.1 | 74.55 | 74.55 | +0.3 (+0.40%) | 14,131 |
| 19 Apr 2021 | INR | 76.55 | 77.9 | 74 | 74.25 | 74.25 | -3.25 (-4.19%) | 32,789 |
| 16 Apr 2021 | INR | 78.8 | 78.9 | 76.25 | 77.5 | 77.5 | -0.4 (-0.51%) | 15,553 |
| 15 Apr 2021 | INR | 75.4 | 79.5 | 75 | 77.9 | 77.9 | +1.1 (+1.43%) | 105,961 |
| 13 Apr 2021 | INR | 72.3 | 78 | 72.3 | 76.8 | 76.8 | +1.55 (+2.06%) | 129,120 |
| 12 Apr 2021 | INR | 79 | 79 | 74.5 | 75.25 | 75.25 | -3.05 (-3.90%) | 104,232 |
| 9 Apr 2021 | INR | 77.65 | 79.2 | 76.05 | 78.3 | 78.3 | +1.4 (+1.82%) | 96,306 |
| 8 Apr 2021 | INR | 76 | 77.5 | 74 | 76.9 | 76.9 | +2.1 (+2.81%) | 31,523 |
