| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 76 | 77.35 | 74.5 | 74.8 | 74.8 | -0.05 (-0.07%) | 26,817 |
| 6 Apr 2021 | INR | 74.8 | 75 | 71 | 74.85 | 74.85 | +2.35 (+3.24%) | 75,012 |
| 5 Apr 2021 | INR | 70.95 | 72.55 | 68.8 | 72.5 | 72.5 | +3.4 (+4.92%) | 139,472 |
| 1 Apr 2021 | INR | 71 | 71 | 68.25 | 69.1 | 69.1 | +0.55 (+0.80%) | 9,784 |
| 31 Mar 2021 | INR | 69.5 | 71.25 | 68.05 | 68.55 | 68.55 | -0.95 (-1.37%) | 22,150 |
| 30 Mar 2021 | INR | 71.8 | 72.5 | 69.05 | 69.5 | 69.5 | -0.4 (-0.57%) | 24,625 |
| 26 Mar 2021 | INR | 69 | 70.5 | 67.5 | 69.9 | 69.9 | +2.25 (+3.33%) | 28,067 |
| 25 Mar 2021 | INR | 68.25 | 69.45 | 65.5 | 67.65 | 67.65 | -0.6 (-0.88%) | 37,218 |
| 24 Mar 2021 | INR | 71.95 | 71.95 | 68 | 68.25 | 68.25 | -2.55 (-3.60%) | 9,486 |
| 23 Mar 2021 | INR | 68.5 | 71.8 | 68.25 | 70.8 | 70.8 | +2.4 (+3.51%) | 24,524 |
| 22 Mar 2021 | INR | 70 | 72.5 | 68.3 | 68.4 | 68.4 | -1.3 (-1.87%) | 26,603 |
| 19 Mar 2021 | INR | 70 | 70.05 | 68.8 | 69.7 | 69.7 | -0.3 (-0.43%) | 38,301 |
| 18 Mar 2021 | INR | 70.05 | 72.85 | 69.9 | 70 | 70 | -1.3 (-1.82%) | 35,982 |
| 17 Mar 2021 | INR | 72.5 | 74.15 | 71.05 | 71.3 | 71.3 | -1.75 (-2.40%) | 23,571 |
| 16 Mar 2021 | INR | 74.9 | 75.5 | 72.05 | 73.05 | 73.05 | +0.1 (+0.14%) | 202,678 |
| 15 Mar 2021 | INR | 73.05 | 74.9 | 72.6 | 72.95 | 72.95 | -0.3 (-0.41%) | 140,483 |
| 12 Mar 2021 | INR | 73.5 | 74.5 | 71.75 | 73.25 | 73.25 | +0.25 (+0.34%) | 34,462 |
| 10 Mar 2021 | INR | 74 | 75.4 | 71.75 | 73 | 73 | -1 (-1.35%) | 42,598 |
| 9 Mar 2021 | INR | 72 | 74.8 | 71 | 74 | 74 | +1.8 (+2.49%) | 99,021 |
| 8 Mar 2021 | INR | 74.5 | 74.5 | 71.1 | 72.2 | 72.2 | -0.8 (-1.10%) | 19,379 |
| 5 Mar 2021 | INR | 73.95 | 74.65 | 72.6 | 73 | 73 | -0.05 (-0.07%) | 31,730 |
| 4 Mar 2021 | INR | 74.95 | 74.95 | 73 | 73.05 | 73.05 | -1.25 (-1.68%) | 16,664 |
| 3 Mar 2021 | INR | 74 | 75 | 71.75 | 74.3 | 74.3 | +0.45 (+0.61%) | 60,216 |
| 2 Mar 2021 | INR | 74.7 | 75.9 | 73.55 | 73.85 | 73.85 | +0.05 (+0.07%) | 52,685 |
| 1 Mar 2021 | INR | 75 | 75 | 71.9 | 73.8 | 73.8 | +0.8 (+1.10%) | 56,700 |
| 26 Feb 2021 | INR | 73.9 | 74 | 72.1 | 73 | 73 | -0.95 (-1.28%) | 19,406 |
| 25 Feb 2021 | INR | 74.5 | 75.95 | 73.05 | 73.95 | 73.95 | -0.3 (-0.40%) | 44,057 |
| 24 Feb 2021 | INR | 72.75 | 75.5 | 70.5 | 74.25 | 74.25 | +1.5 (+2.06%) | 65,115 |
| 23 Feb 2021 | INR | 68.25 | 73.5 | 68.25 | 72.75 | 72.75 | +2 (+2.83%) | 64,039 |
| 22 Feb 2021 | INR | 75.9 | 75.9 | 70.3 | 70.75 | 70.75 | -3.25 (-4.39%) | 56,932 |
