| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 74.4 | 74.95 | 71 | 74 | 74 | -0.35 (-0.47%) | 36,868 |
| 18 Feb 2021 | INR | 73.5 | 74.5 | 73.1 | 74.35 | 74.35 | +0.5 (+0.68%) | 36,902 |
| 17 Feb 2021 | INR | 74 | 74.2 | 72.7 | 73.85 | 73.85 | +0.4 (+0.54%) | 36,189 |
| 16 Feb 2021 | INR | 72 | 74 | 70.1 | 73.45 | 73.45 | +1.65 (+2.30%) | 39,136 |
| 15 Feb 2021 | INR | 69.75 | 73 | 69.75 | 71.8 | 71.8 | +0.4 (+0.56%) | 31,811 |
| 12 Feb 2021 | INR | 71.3 | 72 | 69 | 71.4 | 71.4 | +0.1 (+0.14%) | 51,366 |
| 11 Feb 2021 | INR | 71.15 | 73.2 | 70 | 71.3 | 71.3 | -2.2 (-2.99%) | 67,226 |
| 10 Feb 2021 | INR | 75 | 75.85 | 70.95 | 73.5 | 73.5 | -0.75 (-1.01%) | 44,910 |
| 9 Feb 2021 | INR | 76 | 76.9 | 73.8 | 74.25 | 74.25 | -0.25 (-0.34%) | 29,720 |
| 8 Feb 2021 | INR | 77 | 77.8 | 73.5 | 74.5 | 74.5 | -2 (-2.61%) | 49,837 |
| 5 Feb 2021 | INR | 77.5 | 79.5 | 73 | 76.5 | 76.5 | -0.25 (-0.33%) | 136,841 |
| 4 Feb 2021 | INR | 79.9 | 79.9 | 76.2 | 76.75 | 76.75 | -1.5 (-1.92%) | 74,120 |
| 3 Feb 2021 | INR | 78.7 | 79.5 | 75.5 | 78.25 | 78.25 | +0.9 (+1.16%) | 138,072 |
| 2 Feb 2021 | INR | 78.9 | 80.45 | 75.2 | 77.35 | 77.35 | -1.55 (-1.96%) | 106,932 |
| 1 Feb 2021 | INR | 78.95 | 80 | 76 | 78.9 | 78.9 | +0.45 (+0.57%) | 153,860 |
| 29 Jan 2021 | INR | 79 | 81.9 | 77.7 | 78.45 | 78.45 | +0.1 (+0.13%) | 76,022 |
| 28 Jan 2021 | INR | 77.9 | 79.8 | 73.35 | 78.35 | 78.35 | +1.45 (+1.89%) | 87,332 |
| 27 Jan 2021 | INR | 79.85 | 81 | 76.2 | 76.9 | 76.9 | -1.65 (-2.10%) | 99,466 |
| 25 Jan 2021 | INR | 81.7 | 83.6 | 77.65 | 78.55 | 78.55 | -3.15 (-3.86%) | 200,305 |
| 22 Jan 2021 | INR | 82.05 | 84.3 | 80.1 | 81.7 | 81.7 | +1.05 (+1.30%) | 181,051 |
| 21 Jan 2021 | INR | 78 | 80.65 | 77 | 80.65 | 80.65 | +3.8 (+4.94%) | 369,340 |
| 20 Jan 2021 | INR | 72.95 | 77.2 | 71.6 | 76.85 | 76.85 | +3.3 (+4.49%) | 320,068 |
| 19 Jan 2021 | INR | 76.05 | 79.9 | 71.2 | 73.55 | 73.55 | -5.4 (-6.84%) | 365,103 |
| 18 Jan 2021 | INR | 83.1 | 83.25 | 78.3 | 78.95 | 78.95 | -8.05 (-9.25%) | 247,170 |
| 15 Jan 2021 | INR | 92.45 | 95.45 | 83.5 | 87 | 87 | -5.45 (-5.90%) | 313,139 |
| 14 Jan 2021 | INR | 82.95 | 92.45 | 79.5 | 92.45 | 92.45 | +15.395 (+19.98%) | 758,769 |
| 14 Jan 2021 |
|
|||||||
| 13 Jan 2021 | INR | 760 | 779 | 734.5 | 770.55 | 77.055 | +9.7 (+1.27%) | 49,421 |
| 12 Jan 2021 | INR | 809 | 809 | 755 | 760.85 | 76.085 | -34 (-4.28%) | 43,933 |
| 11 Jan 2021 | INR | 849 | 852.05 | 750 | 794.85 | 79.485 | -11.2 (-1.39%) | 57,858 |
| 8 Jan 2021 | INR | 800 | 839 | 780 | 806.05 | 80.605 | +37 (+4.81%) | 90,375 |
