| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 765 | 794.9 | 705.2 | 769.05 | 76.905 | +52.7 (+7.36%) | 109,644 |
| 6 Jan 2021 | INR | 705 | 744.9 | 701 | 716.35 | 71.635 | +16.15 (+2.31%) | 56,744 |
| 5 Jan 2021 | INR | 670 | 739.95 | 661 | 700.2 | 70.02 | +55.75 (+8.65%) | 49,302 |
| 4 Jan 2021 | INR | 615 | 671 | 600 | 644.45 | 64.445 | +71.05 (+12.39%) | 43,798 |
| 1 Jan 2021 | INR | 569 | 575 | 545 | 573.4 | 57.34 | +24.45 (+4.45%) | 13,520 |
| 31 Dec 2020 | INR | 530 | 570 | 503 | 548.95 | 54.895 | +34.95 (+6.80%) | 22,971 |
| 30 Dec 2020 | INR | 512 | 517 | 510 | 514 | 51.4 | -0.5 (-0.10%) | 11,026 |
| 29 Dec 2020 | INR | 530 | 530 | 511 | 514.5 | 51.45 | +0.75 (+0.15%) | 12,195 |
| 28 Dec 2020 | INR | 520 | 524 | 495 | 513.75 | 51.375 | +15.2 (+3.05%) | 16,118 |
| 24 Dec 2020 | INR | 513.8 | 513.8 | 490 | 498.55 | 49.855 | +9.15 (+1.87%) | 11,876 |
| 23 Dec 2020 | INR | 495 | 503.9 | 485 | 489.4 | 48.94 | +14.15 (+2.98%) | 12,613 |
| 22 Dec 2020 | INR | 499.95 | 500 | 475 | 475.25 | 47.525 | -0.6 (-0.13%) | 8,709 |
| 21 Dec 2020 | INR | 500 | 512.8 | 470 | 475.85 | 47.585 | -21.15 (-4.26%) | 8,023 |
| 18 Dec 2020 | INR | 519 | 519 | 495 | 497 | 49.7 | -5.7 (-1.13%) | 28,317 |
| 17 Dec 2020 | INR | 513 | 513.9 | 500 | 502.7 | 50.27 | +3.2 (+0.64%) | 14,811 |
| 16 Dec 2020 | INR | 501 | 503 | 485 | 499.5 | 49.95 | +5.4 (+1.09%) | 10,071 |
| 15 Dec 2020 | INR | 506 | 514 | 490 | 494.1 | 49.41 | -10.15 (-2.01%) | 20,506 |
| 14 Dec 2020 | INR | 515 | 540 | 503.5 | 504.25 | 50.425 | -4.85 (-0.95%) | 26,352 |
| 11 Dec 2020 | INR | 474 | 511 | 474 | 509.1 | 50.91 | +11.1 (+2.23%) | 8,257 |
| 10 Dec 2020 | INR | 500 | 505 | 490 | 498 | 49.8 | -2.1 (-0.42%) | 11,993 |
| 9 Dec 2020 | INR | 515 | 515 | 500.1 | 500.1 | 50.01 | -0.3 (-0.06%) | 17,618 |
| 8 Dec 2020 | INR | 518 | 518 | 498 | 500.4 | 50.04 | -6.05 (-1.19%) | 13,845 |
| 7 Dec 2020 | INR | 490 | 525 | 471 | 506.45 | 50.645 | +2.2 (+0.44%) | 28,530 |
| 4 Dec 2020 | INR | 500 | 517 | 500 | 504.25 | 50.425 | +13.3 (+2.71%) | 13,489 |
| 3 Dec 2020 | INR | 465.5 | 498 | 464 | 490.95 | 49.095 | +25.45 (+5.47%) | 18,691 |
| 2 Dec 2020 | INR | 499 | 499 | 436.2 | 465.5 | 46.55 | +6.4 (+1.39%) | 12,443 |
| 1 Dec 2020 | INR | 469 | 469 | 452 | 459.1 | 45.91 | +9.6 (+2.14%) | 8,745 |
| 27 Nov 2020 | INR | 415 | 459 | 412 | 449.5 | 44.95 | +41.1 (+10.06%) | 19,920 |
| 26 Nov 2020 | INR | 409.85 | 419.8 | 405 | 408.4 | 40.84 | -1.45 (-0.35%) | 5,199 |
| 25 Nov 2020 | INR | 427.95 | 427.95 | 409 | 409.85 | 40.985 | -4.15 (-1.00%) | 11,056 |
