| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 418.9 | 422 | 414 | 414 | 41.4 | -4.9 (-1.17%) | 8,413 |
| 23 Nov 2020 | INR | 426 | 430 | 412.2 | 418.9 | 41.89 | +1.4 (+0.34%) | 8,604 |
| 20 Nov 2020 | INR | 425 | 425 | 416.05 | 417.5 | 41.75 | +4.4 (+1.07%) | 9,970 |
| 19 Nov 2020 | INR | 425 | 426 | 413.1 | 413.1 | 41.31 | -11.9 (-2.80%) | 10,803 |
| 18 Nov 2020 | INR | 424.95 | 438 | 418.15 | 425 | 42.5 | +1.5 (+0.35%) | 14,215 |
| 17 Nov 2020 | INR | 420 | 426 | 415.2 | 423.5 | 42.35 | +11.3 (+2.74%) | 6,627 |
| 13 Nov 2020 | INR | 427.9 | 427.9 | 401.95 | 412.2 | 41.22 | +7.2 (+1.78%) | 7,235 |
| 12 Nov 2020 | INR | 414 | 418.95 | 405 | 405 | 40.5 | -8 (-1.94%) | 4,585 |
| 11 Nov 2020 | INR | 416 | 420 | 411 | 413 | 41.3 | -1.7 (-0.41%) | 4,779 |
| 10 Nov 2020 | INR | 420 | 420 | 412.5 | 414.7 | 41.47 | +3.7 (+0.90%) | 5,454 |
| 9 Nov 2020 | INR | 412.5 | 423 | 411 | 411 | 41.1 | -0.75 (-0.18%) | 5,065 |
| 6 Nov 2020 | INR | 420 | 423 | 410 | 411.75 | 41.175 | -7.1 (-1.70%) | 7,746 |
| 5 Nov 2020 | INR | 405.75 | 427.8 | 405.75 | 418.85 | 41.885 | +13.1 (+3.23%) | 5,665 |
| 4 Nov 2020 | INR | 426 | 427 | 405.1 | 405.75 | 40.575 | -3.35 (-0.82%) | 6,703 |
| 3 Nov 2020 | INR | 407 | 422.8 | 405.65 | 409.1 | 40.91 | +4 (+0.99%) | 6,766 |
| 2 Nov 2020 | INR | 409 | 414.95 | 405 | 405.1 | 40.51 | -5.65 (-1.38%) | 5,192 |
| 30 Oct 2020 | INR | 429.7 | 429.7 | 407 | 410.75 | 41.075 | -1.25 (-0.30%) | 9,611 |
| 29 Oct 2020 | INR | 414 | 414.95 | 412 | 412 | 41.2 | -9 (-2.14%) | 5,409 |
| 28 Oct 2020 | INR | 415.15 | 424 | 408 | 421 | 42.1 | +7.65 (+1.85%) | 5,281 |
| 27 Oct 2020 | INR | 425 | 426 | 412 | 413.35 | 41.335 | -6.3 (-1.50%) | 6,233 |
| 26 Oct 2020 | INR | 424 | 426 | 416 | 419.65 | 41.965 | -3.55 (-0.84%) | 4,054 |
| 23 Oct 2020 | INR | 422 | 424 | 422 | 423.2 | 42.32 | +1.15 (+0.27%) | 6,639 |
| 22 Oct 2020 | INR | 427 | 430 | 417.55 | 422.05 | 42.205 | -2.15 (-0.51%) | 7,806 |
| 21 Oct 2020 | INR | 425 | 429 | 422 | 424.2 | 42.42 | +0.25 (+0.06%) | 8,355 |
| 20 Oct 2020 | INR | 433 | 433 | 419 | 423.95 | 42.395 | +6.45 (+1.54%) | 12,991 |
| 19 Oct 2020 | INR | 412 | 426.5 | 412 | 417.5 | 41.75 | +4.55 (+1.10%) | 7,986 |
| 16 Oct 2020 | INR | 424 | 424 | 412 | 412.95 | 41.295 | -6.9 (-1.64%) | 6,232 |
| 15 Oct 2020 | INR | 418 | 424 | 417.4 | 419.85 | 41.985 | +0.95 (+0.23%) | 4,983 |
| 14 Oct 2020 | INR | 425 | 425 | 413 | 418.9 | 41.89 | +8.75 (+2.13%) | 6,510 |
| 13 Oct 2020 | INR | 408 | 414.9 | 401 | 410.15 | 41.015 | +23.3 (+6.02%) | 9,907 |
