Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 9.1 | 9.15 | 9.07 | 9.15 | 9.15 | +0.05 (+0.55%) | 7,505 |
11 Jan 2024 | INR | 8.92 | 9.1 | 8.92 | 9.1 | 9.1 | 0.0 (0.0%) | 33,617 |
10 Jan 2024 | INR | 9.2 | 9.2 | 9.1 | 9.1 | 9.1 | -0.18 (-1.94%) | 16,761 |
9 Jan 2024 | INR | 8.96 | 9.3 | 8.96 | 9.28 | 9.28 | +0.14 (+1.53%) | 17,924 |
8 Jan 2024 | INR | 9.21 | 9.23 | 9.14 | 9.14 | 9.14 | -0.18 (-1.93%) | 34,312 |
5 Jan 2024 | INR | 9.51 | 9.51 | 9.32 | 9.32 | 9.32 | -0.19 (-2.00%) | 27,854 |
4 Jan 2024 | INR | 9.51 | 9.52 | 9.51 | 9.51 | 9.51 | -0.19 (-1.96%) | 48,557 |
3 Jan 2024 | INR | 9.7 | 9.89 | 9.7 | 9.7 | 9.7 | -0.19 (-1.92%) | 9,350 |
2 Jan 2024 | INR | 9.53 | 9.89 | 9.52 | 9.89 | 9.89 | +0.18 (+1.85%) | 11,107 |
1 Jan 2024 | INR | 9.9 | 9.9 | 9.71 | 9.71 | 9.71 | -0.19 (-1.92%) | 26,457 |
29 Dec 2023 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.2 (-1.98%) | 3,085 |
28 Dec 2023 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.2 (-1.94%) | 6,155 |
27 Dec 2023 | INR | 10.89 | 10.89 | 10.16 | 10.3 | 10.3 | -0.39 (-3.65%) | 122,845 |
26 Dec 2023 | INR | 10.7 | 10.71 | 10.35 | 10.69 | 10.69 | +0.49 (+4.80%) | 77,917 |
22 Dec 2023 | INR | 10.15 | 10.29 | 10 | 10.2 | 10.2 | +0.4 (+4.08%) | 104,318 |
21 Dec 2023 | INR | 9.35 | 9.94 | 9.25 | 9.8 | 9.8 | +0.25 (+2.62%) | 52,447 |
20 Dec 2023 | INR | 9.59 | 9.87 | 9.3 | 9.55 | 9.55 | +0.15 (+1.60%) | 166,733 |
19 Dec 2023 | INR | 9.35 | 9.4 | 9.1 | 9.4 | 9.4 | +0.44 (+4.91%) | 94,245 |
18 Dec 2023 | INR | 8.6 | 9.03 | 8.5 | 8.96 | 8.96 | +0.36 (+4.19%) | 136,987 |
15 Dec 2023 | INR | 8.46 | 8.6 | 8.46 | 8.6 | 8.6 | +0.15 (+1.78%) | 5,694 |
14 Dec 2023 | INR | 8.51 | 8.51 | 8.44 | 8.45 | 8.45 | -0.16 (-1.86%) | 23,292 |
13 Dec 2023 | INR | 8.47 | 8.61 | 8.46 | 8.61 | 8.61 | +0.15 (+1.77%) | 17,987 |
12 Dec 2023 | INR | 8.45 | 8.46 | 8.45 | 8.46 | 8.46 | +0.16 (+1.93%) | 51,128 |
11 Dec 2023 | INR | 8.2 | 8.3 | 8.13 | 8.3 | 8.3 | +0.01 (+0.12%) | 40,213 |
8 Dec 2023 | INR | 8.45 | 8.45 | 8.29 | 8.29 | 8.29 | -0.16 (-1.89%) | 15,782 |
7 Dec 2023 | INR | 8.5 | 8.5 | 8.45 | 8.45 | 8.45 | -0.17 (-1.97%) | 10,907 |
6 Dec 2023 | INR | 8.79 | 8.79 | 8.62 | 8.62 | 8.62 | -0.17 (-1.93%) | 12,835 |
5 Dec 2023 | INR | 8.79 | 8.79 | 8.65 | 8.79 | 8.79 | +0.17 (+1.97%) | 6,110 |
4 Dec 2023 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.16 (+1.89%) | 3,832 |
1 Dec 2023 | INR | 8.2 | 8.46 | 8.2 | 8.46 | 8.46 | +0.16 (+1.93%) | 6,088 |