| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 398.9 | 399.95 | 377.1 | 386.85 | 38.685 | -8.05 (-2.04%) | 236 |
| 9 Oct 2020 | INR | 425 | 425 | 393 | 394.9 | 39.49 | -16.8 (-4.08%) | 967 |
| 8 Oct 2020 | INR | 418 | 418 | 402 | 411.7 | 41.17 | 0.0 (0.0%) | 706 |
| 7 Oct 2020 | INR | 412 | 412 | 403.75 | 411.7 | 41.17 | +15.85 (+4.00%) | 1,138 |
| 6 Oct 2020 | INR | 418.9 | 418.9 | 376.1 | 395.85 | 39.585 | -10.15 (-2.50%) | 1,189 |
| 5 Oct 2020 | INR | 419 | 419 | 405.1 | 406 | 40.6 | -0.05 (-0.01%) | 181 |
| 1 Oct 2020 | INR | 425 | 425 | 406 | 406.05 | 40.605 | -11.25 (-2.70%) | 91 |
| 30 Sep 2020 | INR | 447.7 | 447.7 | 403.5 | 417.3 | 41.73 | +3.4 (+0.82%) | 339 |
| 29 Sep 2020 | INR | 420 | 420 | 410 | 413.9 | 41.39 | +3.4 (+0.83%) | 173 |
| 28 Sep 2020 | INR | 420 | 422.95 | 402 | 410.5 | 41.05 | -4.5 (-1.08%) | 1,700 |
| 25 Sep 2020 | INR | 420 | 445 | 415 | 415 | 41.5 | +1 (+0.24%) | 137 |
| 24 Sep 2020 | INR | 420 | 420 | 402 | 414 | 41.4 | -5.45 (-1.30%) | 271 |
| 23 Sep 2020 | INR | 428.95 | 435 | 416 | 419.45 | 41.945 | +0.4 (+0.10%) | 842 |
| 22 Sep 2020 | INR | 365 | 429.9 | 365 | 419.05 | 41.905 | +2.55 (+0.61%) | 509 |
| 21 Sep 2020 | INR | 430 | 430 | 415 | 416.5 | 41.65 | -10.45 (-2.45%) | 87 |
| 18 Sep 2020 | INR | 429 | 430 | 420 | 426.95 | 42.695 | +4.65 (+1.10%) | 1,627 |
| 17 Sep 2020 | INR | 410 | 430 | 410 | 422.3 | 42.23 | -0.85 (-0.20%) | 1,995 |
| 16 Sep 2020 | INR | 421.05 | 433 | 418.2 | 423.15 | 42.315 | -5.3 (-1.24%) | 2,129 |
| 15 Sep 2020 | INR | 411 | 430.05 | 411 | 428.45 | 42.845 | +5.7 (+1.35%) | 1,602 |
| 14 Sep 2020 | INR | 425 | 425 | 420 | 422.75 | 42.275 | -2.15 (-0.51%) | 1,542 |
| 11 Sep 2020 | INR | 430 | 430.95 | 421.2 | 424.9 | 42.49 | -5 (-1.16%) | 2,855 |
| 10 Sep 2020 | INR | 431.5 | 433.55 | 420 | 429.9 | 42.99 | +7.45 (+1.76%) | 3,869 |
| 9 Sep 2020 | INR | 428 | 439.9 | 411 | 422.45 | 42.245 | +1.45 (+0.34%) | 3,517 |
| 8 Sep 2020 | INR | 429 | 430 | 421 | 421 | 42.1 | -1.7 (-0.40%) | 690 |
| 7 Sep 2020 | INR | 430 | 438.55 | 418.05 | 422.7 | 42.27 | -5.65 (-1.32%) | 2,053 |
| 4 Sep 2020 | INR | 444 | 444 | 422.7 | 428.35 | 42.835 | -10.85 (-2.47%) | 5,408 |
| 3 Sep 2020 | INR | 447.95 | 447.95 | 414 | 439.2 | 43.92 | +26.45 (+6.41%) | 1,641 |
| 2 Sep 2020 | INR | 432.7 | 432.7 | 404 | 412.75 | 41.275 | -11.1 (-2.62%) | 16 |
| 1 Sep 2020 | INR | 351.6 | 425 | 351.6 | 423.85 | 42.385 | +11.4 (+2.76%) | 2,025 |
| 31 Aug 2020 | INR | 410.2 | 430 | 400 | 412.45 | 41.245 | -14.7 (-3.44%) | 1,134 |
