| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 430 | 435 | 420 | 427.15 | 42.715 | +1.35 (+0.32%) | 4,756 |
| 27 Aug 2020 | INR | 435 | 440 | 415 | 425.8 | 42.58 | +0.05 (+0.01%) | 6,609 |
| 26 Aug 2020 | INR | 449 | 449 | 425 | 425.75 | 42.575 | -13.75 (-3.13%) | 4,496 |
| 25 Aug 2020 | INR | 468 | 468 | 426 | 439.5 | 43.95 | -5.6 (-1.26%) | 5,186 |
| 24 Aug 2020 | INR | 447 | 451.5 | 445 | 445.1 | 44.51 | -1.55 (-0.35%) | 4,270 |
| 21 Aug 2020 | INR | 430 | 447.8 | 430 | 446.65 | 44.665 | +11.65 (+2.68%) | 4,092 |
| 20 Aug 2020 | INR | 435 | 440 | 430 | 435 | 43.5 | +4.55 (+1.06%) | 1,651 |
| 19 Aug 2020 | INR | 454.4 | 454.4 | 423 | 430.45 | 43.045 | +4.55 (+1.07%) | 5,248 |
| 18 Aug 2020 | INR | 429 | 429 | 417.7 | 425.9 | 42.59 | +9.45 (+2.27%) | 2,704 |
| 17 Aug 2020 | INR | 434.9 | 434.9 | 412.05 | 416.45 | 41.645 | -10.05 (-2.36%) | 2,967 |
| 14 Aug 2020 | INR | 426 | 427 | 417.5 | 426.5 | 42.65 | +6 (+1.43%) | 2,466 |
| 13 Aug 2020 | INR | 425 | 425 | 416 | 420.5 | 42.05 | -9.35 (-2.18%) | 2,627 |
| 12 Aug 2020 | INR | 426 | 430 | 424 | 429.85 | 42.985 | +2.3 (+0.54%) | 3,449 |
| 11 Aug 2020 | INR | 420 | 428 | 415.1 | 427.55 | 42.755 | +15.95 (+3.88%) | 7,625 |
| 10 Aug 2020 | INR | 425 | 425 | 411 | 411.6 | 41.16 | -11.55 (-2.73%) | 2,691 |
| 7 Aug 2020 | INR | 416 | 430 | 416 | 423.15 | 42.315 | +4.25 (+1.01%) | 2,829 |
| 6 Aug 2020 | INR | 393.9 | 420 | 390 | 418.9 | 41.89 | +32.3 (+8.35%) | 11,178 |
| 5 Aug 2020 | INR | 375 | 388 | 370 | 386.6 | 38.66 | +19.8 (+5.40%) | 9,349 |
| 4 Aug 2020 | INR | 354.8 | 370 | 346 | 366.8 | 36.68 | +17.5 (+5.01%) | 10,760 |
| 3 Aug 2020 | INR | 360 | 360 | 340.1 | 349.3 | 34.93 | +6 (+1.75%) | 2,771 |
| 31 Jul 2020 | INR | 349 | 349 | 338 | 343.3 | 34.33 | -4.15 (-1.19%) | 3,790 |
| 30 Jul 2020 | INR | 345 | 350 | 342 | 347.45 | 34.745 | -0.55 (-0.16%) | 2,426 |
| 29 Jul 2020 | INR | 316 | 355 | 316 | 348 | 34.8 | +1.3 (+0.37%) | 4,333 |
| 28 Jul 2020 | INR | 353.95 | 357.9 | 345 | 346.7 | 34.67 | +1.6 (+0.46%) | 2,454 |
| 27 Jul 2020 | INR | 356 | 359.8 | 342.1 | 345.1 | 34.51 | -3.75 (-1.07%) | 4,675 |
| 24 Jul 2020 | INR | 350 | 354 | 345 | 348.85 | 34.885 | -5.1 (-1.44%) | 4,255 |
| 23 Jul 2020 | INR | 363 | 363 | 341.3 | 353.95 | 35.395 | +6.45 (+1.86%) | 2,205 |
| 22 Jul 2020 | INR | 335 | 353 | 330.4 | 347.5 | 34.75 | +10.15 (+3.01%) | 3,904 |
| 21 Jul 2020 | INR | 347 | 351 | 337 | 337.35 | 33.735 | -12.6 (-3.60%) | 1,725 |
| 20 Jul 2020 | INR | 344 | 375 | 336 | 349.95 | 34.995 | +14.95 (+4.46%) | 2,825 |
